Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 279,626 | -0.01(-0.93%) |
May 13, 2024 | 1.080 | 1.125 | 1.060 | 1.070 | 576,641 | -0.01(-0.93%) |
May 10, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 184,668 | +0.00(+0.00%) |
May 09, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 79,436 | +0.00(+0.00%) |
May 08, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 113,483 | +0.01(+0.93%) |
May 07, 2024 | 1.090 | 1.110 | 1.070 | 1.070 | 246,390 | -0.01(-0.93%) |
May 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 169,376 | +0.00(+0.00%) |
May 03, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 102,999 | -0.01(-0.92%) |
May 02, 2024 | 1.090 | 1.090 | 1.070 | 1.090 | 76,252 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 71,421 | +0.01(+0.93%) |
Apr 30, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 231,324 | -0.02(-1.82%) |
Apr 29, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 567,802 | -0.01(-0.90%) |
Apr 26, 2024 | 1.110 | 1.120 | 1.080 | 1.110 | 356,299 | -0.02(-1.77%) |
Apr 25, 2024 | 1.100 | 1.140 | 1.090 | 1.130 | 453,343 | +0.01(+0.89%) |
Apr 24, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 210,846 | -0.02(-1.75%) |
Apr 23, 2024 | 1.130 | 1.170 | 1.110 | 1.140 | 158,111 | +0.02(+1.79%) |
Apr 22, 2024 | 1.090 | 1.150 | 1.070 | 1.120 | 210,522 | +0.04(+3.70%) |
Apr 19, 2024 | 1.130 | 1.160 | 1.050 | 1.080 | 517,607 | -0.03(-2.70%) |
Apr 18, 2024 | 1.190 | 1.210 | 1.090 | 1.110 | 1,561,004 | -0.37(-25.00%) |
Apr 17, 2024 | 1.460 | 1.530 | 1.400 | 1.480 | 399,522 | +0.02(+1.37%) |
Apr 16, 2024 | 1.730 | 1.800 | 1.410 | 1.460 | 1,638,777 | -0.06(-3.95%) |
Apr 15, 2024 | 1.670 | 1.830 | 1.510 | 1.520 | 666,364 | -0.12(-7.32%) |
Apr 12, 2024 | 1.990 | 2.010 | 1.545 | 1.640 | 1,563,093 | -0.20(-10.87%) |
Apr 11, 2024 | 1.660 | 1.960 | 1.600 | 1.840 | 2,106,427 | +0.29(+18.71%) |
Apr 10, 2024 | 1.650 | 1.770 | 1.520 | 1.550 | 957,611 | +0.01(+0.65%) |
Apr 09, 2024 | 1.540 | 1.650 | 1.500 | 1.540 | 831,611 | +0.05(+3.36%) |
Apr 08, 2024 | 1.480 | 1.539 | 1.480 | 1.490 | 98,854 | +0.01(+0.68%) |
Apr 05, 2024 | 1.430 | 1.540 | 1.410 | 1.480 | 186,605 | +0.06(+4.23%) |
Apr 04, 2024 | 1.410 | 1.480 | 1.380 | 1.420 | 186,837 | +0.01(+0.71%) |
Apr 03, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 76,232 | +0.01(+0.71%) |
Apr 02, 2024 | 1.400 | 1.460 | 1.380 | 1.400 | 98,754 | -0.07(-4.76%) |
Apr 01, 2024 | 1.360 | 1.500 | 1.340 | 1.470 | 316,291 | +0.10(+7.30%) |
Mar 28, 2024 | 1.380 | 1.395 | 1.355 | 1.370 | 143,409 | +0.00(+0.00%) |
Mar 27, 2024 | 1.350 | 1.400 | 1.330 | 1.370 | 134,316 | +0.02(+1.48%) |
Mar 26, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 87,780 | -0.03(-2.17%) |
Mar 25, 2024 | 1.410 | 1.420 | 1.340 | 1.380 | 143,132 | -0.03(-2.13%) |
Mar 22, 2024 | 1.350 | 1.420 | 1.310 | 1.410 | 109,388 | +0.06(+4.44%) |
Mar 21, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 85,200 | -0.01(-0.74%) |
Mar 20, 2024 | 1.300 | 1.380 | 1.300 | 1.360 | 89,175 | +0.07(+5.43%) |
Mar 19, 2024 | 1.310 | 1.350 | 1.290 | 1.290 | 72,255 | -0.01(-0.77%) |
Mar 18, 2024 | 1.300 | 1.360 | 1.285 | 1.300 | 102,397 | +0.02(+1.56%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.270 | 1.280 | 91,384 | -0.01(-0.78%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.290 | 1.290 | 180,149 | -0.10(-7.19%) |
Mar 13, 2024 | 1.400 | 1.420 | 1.390 | 1.390 | 83,708 | -0.01(-0.71%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.400 | 1.400 | 92,768 | -0.02(-1.41%) |
Mar 11, 2024 | 1.420 | 1.450 | 1.390 | 1.420 | 109,614 | +0.00(+0.00%) |
Mar 08, 2024 | 1.430 | 1.500 | 1.420 | 1.420 | 82,628 | -0.01(-0.70%) |
Mar 07, 2024 | 1.440 | 1.480 | 1.425 | 1.430 | 91,881 | -0.01(-0.69%) |
Mar 06, 2024 | 1.510 | 1.520 | 1.435 | 1.440 | 139,200 | -0.08(-5.26%) |
Mar 05, 2024 | 1.510 | 1.570 | 1.510 | 1.520 | 104,258 | -0.01(-0.65%) |
Mar 04, 2024 | 1.540 | 1.590 | 1.500 | 1.530 | 200,747 | -0.02(-1.29%) |