Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.57	29.67	29.52	29.58	784,152	-0.13(-0.42%)
May 30, 2018	29.58	29.75	29.55	29.71	1,276,891	+0.30(+1.03%)
May 29, 2018	29.38	29.48	29.26	29.41	739,354	-0.29(-0.97%)
May 25, 2018		29.69	29.69	29.69	0	-0.03(-0.10%)
May 24, 2018	29.71	29.76	29.60	29.72	336,139	+0.05(+0.17%)
May 23, 2018	29.49	29.67	29.49	29.67	648,934	+0.05(+0.17%)
May 22, 2018	29.75	29.82	29.62	29.62	1,432,646	-0.07(-0.25%)
May 21, 2018	29.63	29.69	29.58	29.69	459,325	+0.19(+0.65%)
May 18, 2018	29.49	29.55	29.48	29.50	519,878	-0.09(-0.30%)
May 17, 2018	29.67	29.67	29.53	29.59	665,104	-0.15(-0.50%)
May 16, 2018	29.72	29.77	29.67	29.74	818,438	-0.14(-0.47%)
May 15, 2018	29.90	29.92	29.78	29.88	445,937	-0.38(-1.25%)
May 14, 2018	30.39	30.41	30.25	30.26	425,955	+0.10(+0.32%)
May 11, 2018	30.23	30.30	30.16	30.16	593,946	+0.04(+0.15%)
May 10, 2018	30.08	30.19	30.03	30.12	343,019	+0.19(+0.64%)
May 09, 2018	29.86	29.96	29.85	29.92	652,442	-0.08(-0.27%)
May 08, 2018	29.94	30.02	29.87	30.00	1,645,831	+0.02(+0.07%)
May 07, 2018	30.00	30.06	29.94	29.98	305,163	-0.02(-0.07%)
May 04, 2018	29.72	30.04	29.72	30.00	268,164	-0.04(-0.12%)
May 03, 2018	29.90	30.05	29.77	30.04	660,213	+0.14(+0.47%)
May 02, 2018	30.05	30.13	29.89	29.90	674,818	-0.24(-0.79%)
May 01, 2018	30.12	30.19	30.00	30.14	1,168,723	-0.06(-0.20%)
Apr 30, 2018	30.24	30.32	30.14	30.20	913,828	+0.04(+0.15%)
Apr 27, 2018	30.05	30.17	30.02	30.15	332,594	+0.16(+0.54%)
Apr 26, 2018	29.95	30.04	29.91	29.99	636,516	+0.27(+0.90%)
Apr 25, 2018	29.73	29.78	29.65	29.72	587,904	-0.09(-0.30%)
Apr 24, 2018	29.93	29.95	29.73	29.81	615,902	-0.04(-0.15%)
Apr 23, 2018	29.92	29.92	29.77	29.86	527,740	-0.20(-0.66%)
Apr 20, 2018	29.99	30.06	29.94	30.06	2,524,315	-0.04(-0.15%)
Apr 19, 2018	30.20	30.28	30.03	30.10	595,452	-0.16(-0.54%)
Apr 18, 2018	30.25	30.33	30.20	30.26	310,642	+0.09(+0.29%)
Apr 17, 2018	30.07	30.23	30.00	30.17	955,371	+0.21(+0.69%)
Apr 16, 2018	29.97	30.00	29.91	29.97	627,926	-0.01(-0.05%)
Apr 13, 2018	29.99	30.01	29.89	29.98	431,150	-0.02(-0.07%)
Apr 12, 2018	29.97	30.07	29.97	30.00	913,166	-0.01(-0.02%)
Apr 11, 2018	29.90	30.12	29.90	30.01	966,633	-0.04(-0.15%)
Apr 10, 2018	30.03	30.11	29.97	30.06	630,113	+0.20(+0.67%)
Apr 09, 2018	29.91	30.04	29.85	29.86	410,483	+0.21(+0.70%)
Apr 06, 2018	29.72	29.86	29.57	29.65	650,255	-0.13(-0.42%)
Apr 05, 2018	29.80	29.85	29.72	29.77	768,412	-0.03(-0.10%)
Apr 04, 2018	29.35	29.82	29.35	29.80	620,926	+0.27(+0.93%)
Apr 03, 2018	29.54	29.55	29.37	29.53	585,167	+0.17(+0.58%)
Apr 02, 2018	29.62	29.63	29.23	29.36	1,676,413	-0.25(-0.85%)
Mar 29, 2018		29.61	29.61	29.61	0	+0.25(+0.86%)
Mar 28, 2018	29.32	29.51	29.24	29.36	385,050	+0.22(+0.76%)
Mar 27, 2018	29.34	29.42	29.04	29.14	661,862	-0.17(-0.58%)
Mar 26, 2018	29.29	29.38	29.06	29.31	1,997,306	+0.33(+1.15%)
Mar 23, 2018	29.35	29.46	28.98	28.98	1,814,486	-0.19(-0.66%)
Mar 22, 2018	29.33	29.46	29.17	29.17	2,713,230	-0.36(-1.23%)
Mar 21, 2018	29.38	29.61	29.38	29.53	303,126	+0.05(+0.18%)
Mar 20, 2018	29.49	29.55	29.43	29.48	210,926	-0.01(-0.05%)
Mar 19, 2018	29.47	29.51	29.34	29.49	280,025	+0.13(+0.43%)
Mar 16, 2018	29.42	29.50	29.37	29.37	248,159	-0.07(-0.25%)
Mar 15, 2018	29.49	29.57	29.40	29.44	263,254	-0.02(-0.07%)
Mar 14, 2018	29.55	29.58	29.41	29.46	354,094	+0.19(+0.65%)
Mar 13, 2018	29.49	29.57	29.23	29.27	510,306	-0.11(-0.38%)
Mar 12, 2018	29.35	29.42	29.32	29.38	1,078,830	-0.09(-0.30%)
Mar 09, 2018	29.38	29.49	29.35	29.47	609,681	+0.04(+0.15%)
Mar 08, 2018	29.36	29.43	29.29	29.43	1,761,367	+0.13(+0.43%)
Mar 07, 2018		29.33	29.12	29.30	433,213	+0.15(+0.51%)
Mar 06, 2018	29.18	29.22	29.09	29.15	455,117	+0.01(+0.03%)
Mar 05, 2018	28.90	29.20	28.89	29.15	730,604	+0.06(+0.20%)
Mar 02, 2018	28.85	29.10	28.80	29.09	680,832	+0.29(+1.00%)
Mar 01, 2018	28.97	29.11	28.66	28.80	826,183	-0.09(-0.31%)
Feb 28, 2018	29.16	29.22	28.89	28.89	1,299,882	-0.30(-1.03%)
Feb 27, 2018	29.53	29.57	29.18	29.19	1,159,942	-0.65(-2.17%)
Feb 26, 2018	29.68	29.85	29.62	29.84	516,892	+0.32(+1.07%)
Feb 23, 2018	29.40	29.54	29.38	29.52	462,567	+0.44(+1.52%)
Feb 22, 2018				29.08	1,940,617	+0.08(+0.28%)
Feb 21, 2018	29.26	29.40	29.00	29.00	1,106,549	-0.24(-0.81%)
Feb 20, 2018	29.30	29.37	29.16	29.23	510,431	-0.15(-0.50%)
Feb 16, 2018		29.38	29.38	29.38	0	+0.17(+0.58%)
Feb 15, 2018	29.15	29.23	29.00	29.21	478,778	+0.10(+0.35%)
Feb 14, 2018	28.65	29.12	28.63	29.11	806,778	+0.18(+0.61%)
Feb 13, 2018	28.75	28.96	28.75	28.93	604,369	+0.09(+0.31%)
Feb 12, 2018	28.73	28.93	28.63	28.84	1,098,084	+0.24(+0.82%)
Feb 09, 2018	28.61	28.75	28.03	28.61	1,717,851	+0.25(+0.88%)
Feb 08, 2018	29.05	29.07	28.35	28.36	2,936,455	-0.66(-2.28%)
Feb 07, 2018	29.18	29.39	29.02	29.02	1,598,048	-0.29(-0.98%)
Feb 06, 2018	28.70	29.38	28.68	29.31	1,423,368	+0.22(+0.76%)
Feb 05, 2018	29.54	29.66	28.86	29.09	1,740,521	-0.89(-2.97%)
Feb 02, 2018	30.18	30.23	29.95	29.98	1,023,390	-0.63(-2.04%)
Feb 01, 2018	30.57	30.64	30.55	30.60	736,781	-0.36(-1.16%)
Jan 31, 2018	30.86	30.96	30.74	30.96	1,050,960	+0.33(+1.08%)
Jan 30, 2018	30.75	30.81	30.57	30.63	569,163	-0.15(-0.48%)
Jan 29, 2018	30.86	30.88	30.76	30.78	625,607	-0.47(-1.51%)
Jan 26, 2018	31.20	31.31	31.16	31.25	492,951	+0.26(+0.86%)
Jan 25, 2018	31.15	31.21	30.89	30.99	1,125,906	-0.10(-0.33%)
Jan 24, 2018	31.14	31.22	31.03	31.09	903,507	+0.19(+0.62%)
Jan 23, 2018	30.77	30.91	30.77	30.90	1,074,967	+0.13(+0.41%)
Jan 22, 2018	30.54	30.78	30.54	30.77	1,961,458	+0.20(+0.65%)
Jan 19, 2018	30.60	30.63	30.52	30.57	417,902	+0.04(+0.12%)
Jan 18, 2018	30.46	30.57	30.46	30.54	774,486	-0.04(-0.12%)
Jan 17, 2018	30.52	30.71	30.46	30.57	793,562	+0.21(+0.70%)
Jan 16, 2018	30.37	30.41	30.33	30.36	497,196	+0.10(+0.32%)
Jan 12, 2018		30.27	30.27	30.27	0	+0.21(+0.71%)
Jan 11, 2018	30.03	30.10	29.99	30.05	1,728,757	-0.04(-0.12%)
Jan 10, 2018	30.10	30.10	30.00	30.09	2,684,718	-0.21(-0.68%)
Jan 09, 2018	30.27	30.33	30.24	30.30	620,702	+0.04(+0.15%)
Jan 08, 2018	30.23	30.26	30.18	30.25	351,944	+0.01(+0.02%)
Jan 05, 2018	30.12	30.24	30.07	30.24	1,842,220	+0.13(+0.44%)
Jan 04, 2018	30.04	30.12	30.03	30.11	367,900	-0.04(-0.15%)
Jan 03, 2018	30.02	30.16	30.02	30.16	492,040	+0.17(+0.56%)
Jan 02, 2018	29.85	29.99	29.85	29.99	585,677	+0.18(+0.59%)
Dec 29, 2017		29.81	29.81	29.81	0	-0.02(-0.07%)
Dec 28, 2017	29.83	29.88	29.80	29.83	634,219	+0.10(+0.35%)
Dec 27, 2017	29.65	29.74	29.63	29.73	472,021	+0.19(+0.65%)
Dec 26, 2017	29.49	29.54	29.47	29.54	439,889	+0.04(+0.15%)
Dec 22, 2017	29.37	29.49	29.36	29.49	448,169	-0.01(-0.05%)
Dec 21, 2017	29.41	29.52	29.40	29.51	5,757,849	+0.02(+0.07%)
Dec 20, 2017	29.49	29.54	29.43	29.49	1,263,838	-0.05(-0.17%)
Dec 19, 2017	29.59	29.62	29.50	29.54	797,877	-0.10(-0.32%)
Dec 18, 2017	29.60	29.71	29.59	29.63	986,554	+0.29(+0.98%)
Dec 15, 2017	29.33	29.40	29.29	29.35	642,434	-0.02(-0.07%)
Dec 14, 2017	29.37	29.44	29.34	29.37	648,043	+0.01(+0.03%)
Dec 13, 2017	29.25	29.41	29.23	29.36	1,070,520	+0.28(+0.96%)
Dec 12, 2017	29.05	29.12	29.02	29.08	888,574	+0.09(+0.30%)
Dec 11, 2017	28.96	29.03	28.96	28.99	866,502	-0.05(-0.18%)
Dec 08, 2017	29.00	29.04	28.95	29.04	579,290	+0.11(+0.38%)
Dec 07, 2017	28.81	28.94	28.77	28.93	2,333,755	+0.02(+0.08%)
Dec 06, 2017	28.92	28.96	28.87	28.91	441,908	+0.05(+0.18%)
Dec 05, 2017	28.89	28.97	28.85	28.86	515,338	+0.11(+0.38%)
Dec 04, 2017	28.88	28.89	28.73	28.75	576,795	-0.11(-0.38%)
Dec 01, 2017	28.80	28.87	28.75	28.86	839,155	+0.00(+0.00%)
Nov 30, 2017	28.86	28.95	28.85	28.86	545,122	+0.14(+0.48%)
Nov 29, 2017	28.82	28.84	28.67	28.72	723,230	-0.19(-0.66%)
Nov 28, 2017	28.82	28.93	28.80	28.91	1,631,985	+0.12(+0.43%)
Nov 27, 2017	28.89	28.91	28.77	28.79	711,628	-0.03(-0.10%)
Nov 24, 2017	28.84	28.85	28.82	28.82	526,554	+0.13(+0.46%)
Nov 22, 2017	28.66	28.72	28.60	28.69	420,500	+0.07(+0.23%)
Nov 21, 2017	28.63	28.71	28.62	28.62	2,640,484	+0.17(+0.59%)
Nov 20, 2017	28.50	28.52	28.45	28.45	387,632	+0.07(+0.26%)
Nov 17, 2017	28.41	28.45	28.37	28.38	434,936	-0.01(-0.03%)
Nov 16, 2017	28.31	28.42	28.28	28.39	321,502	+0.26(+0.94%)
Nov 15, 2017	28.03	28.12	28.00	28.12	879,672	-0.04(-0.13%)
Nov 14, 2017	28.14	28.18	28.09	28.16	442,709	+0.02(+0.08%)
Nov 13, 2017	28.05	28.16	28.00	28.14	265,813	-0.14(-0.49%)
Nov 10, 2017	28.27	28.33	28.24	28.28	821,921	-0.05(-0.18%)
Nov 09, 2017	28.28	28.39	28.23	28.33	2,945,597	-0.07(-0.23%)
Nov 08, 2017	28.30	28.41	28.29	28.39	375,464	+0.26(+0.94%)
Nov 07, 2017	28.17	28.19	28.08	28.13	350,692	-0.07(-0.26%)
Nov 06, 2017	28.04	28.21	28.00	28.20	710,576	+0.01(+0.03%)
Nov 03, 2017	28.21	28.24	28.11	28.19	439,271	+0.04(+0.13%)
Nov 02, 2017	28.14	28.18	28.11	28.16	528,845	+0.11(+0.39%)
Nov 01, 2017	28.11	28.16	28.04	28.05	690,615	-0.12(-0.44%)
Oct 31, 2017	28.03	28.17	28.03	28.17	630,969	+0.19(+0.68%)
Oct 30, 2017		27.98	27.89	27.98	787,464	+0.03(+0.10%)
Oct 27, 2017	27.87	27.98	27.83	27.95	489,261	+0.12(+0.45%)
Oct 26, 2017	27.91	27.96	27.83	27.83	644,394	-0.04(-0.16%)
Oct 25, 2017	27.91	27.95	27.76	27.87	636,823	-0.22(-0.78%)
Oct 24, 2017	28.12	28.14	28.05	28.09	352,837	+0.04(+0.16%)
Oct 23, 2017	28.15	28.15	28.04	28.05	572,831	-0.25(-0.88%)
Oct 20, 2017	28.33	28.33	28.23	28.30	2,276,767	-0.12(-0.44%)
Oct 19, 2017	28.38	28.42	28.35	28.42	419,507	-0.04(-0.13%)
Oct 18, 2017	28.42	28.51	28.40	28.46	663,174	+0.12(+0.44%)
Oct 17, 2017	28.31	28.36	28.27	28.33	384,872	-0.03(-0.10%)
Oct 16, 2017	28.43	28.43	28.34	28.36	385,678	-0.04(-0.13%)
Oct 13, 2017	28.45	28.50	28.39	28.40	494,405	+0.08(+0.28%)
Oct 12, 2017	28.27	28.37	28.27	28.32	387,061	+0.01(+0.05%)
Oct 11, 2017	28.19	28.30	28.19	28.30	690,800	+0.16(+0.57%)
Oct 10, 2017	28.07	28.17	28.07	28.14	501,593	+0.20(+0.71%)
Oct 09, 2017	27.99	28.02	27.93	27.95	585,756	+0.01(+0.03%)
Oct 06, 2017	27.83	27.95	27.78	27.94	361,228	-0.05(-0.18%)
Oct 05, 2017	27.97	28.05	27.97	27.99	1,744,779	-0.04(-0.13%)
Oct 04, 2017	28.02	28.06	27.96	28.03	376,693	-0.15(-0.52%)
Oct 03, 2017	28.08	28.17	28.05	28.17	686,437	+0.13(+0.47%)
Oct 02, 2017	28.02	28.10	28.00	28.04	712,427	-0.07(-0.23%)
Sep 29, 2017	28.06	28.15	28.01	28.11	349,814	+0.20(+0.71%)
Sep 28, 2017	27.82	27.92	27.82	27.91	770,148	-0.01(-0.03%)
Sep 27, 2017	27.87	27.92	27.83	27.92	1,023,292	-0.12(-0.44%)
Sep 26, 2017	28.10	28.14	27.98	28.04	668,120	-0.06(-0.21%)
Sep 25, 2017	28.15	28.16	28.06	28.10	450,696	-0.15(-0.54%)
Sep 22, 2017	28.26	28.30	28.20	28.25	424,055	+0.12(+0.44%)
Sep 21, 2017	28.18	28.22	28.13	28.13	722,422	-0.20(-0.70%)
Sep 20, 2017	28.44	28.50	28.18	28.33	600,980	-0.07(-0.26%)
Sep 19, 2017	28.44	28.44	28.35	28.40	431,478	-0.09(-0.31%)
Sep 18, 2017	28.55	28.60	28.44	28.49	385,630	-0.08(-0.28%)
Sep 15, 2017	28.55	28.59	28.50	28.57	393,861	+0.09(+0.33%)
Sep 14, 2017	28.38	28.50	28.38	28.48	275,935	+0.06(+0.20%)
Sep 13, 2017	28.55	28.56	28.40	28.42	253,407	-0.21(-0.74%)
Sep 12, 2017	28.63	28.69	28.63	28.63	1,174,782	-0.12(-0.43%)
Sep 11, 2017	28.77	28.82	28.72	28.75	695,272	-0.01(-0.03%)
Sep 08, 2017	28.80	28.83	28.76	28.76	553,012	+0.01(+0.05%)
Sep 07, 2017	28.69	28.79	28.69	28.74	1,603,926	+0.23(+0.81%)
Sep 06, 2017	28.41	28.53	28.41	28.51	994,101	+0.17(+0.62%)
Sep 05, 2017	28.36	28.42	28.23	28.34	719,744	-0.03(-0.10%)
Sep 01, 2017	28.42	28.45	28.34	28.37	514,734	-0.11(-0.38%)
Aug 31, 2017	28.33	28.48	28.31	28.48	698,053	+0.30(+1.08%)
Aug 30, 2017	28.16	28.21	28.13	28.17	308,434	-0.04(-0.15%)
Aug 29, 2017	28.22	28.29	28.21	28.21	339,517	-0.06(-0.21%)
Aug 28, 2017	28.25	28.30	28.22	28.27	437,296	+0.09(+0.31%)
Aug 25, 2017	28.09	28.25	28.05	28.19	436,607	-0.04(-0.13%)
Aug 24, 2017	28.26	28.31	28.19	28.22	244,638	-0.10(-0.36%)
Aug 23, 2017	28.20	28.32	28.20	28.32	270,643	-0.02(-0.08%)
Aug 22, 2017	28.34	28.39	28.31	28.34	832,076	+0.05(+0.18%)
Aug 21, 2017	28.25	28.33	28.24	28.29	204,975	-0.01(-0.03%)
Aug 18, 2017	28.32	28.35	28.27	28.30	365,915	+0.11(+0.39%)
Aug 17, 2017	28.34	28.41	28.19	28.19	504,286	-0.18(-0.64%)
Aug 16, 2017	28.27	28.42	28.26	28.37	916,513	+0.24(+0.85%)
Aug 15, 2017	28.06	28.16	28.06	28.13	257,809	-0.14(-0.49%)
Aug 14, 2017	28.21	28.30	28.19	28.27	316,785	+0.19(+0.67%)
Aug 11, 2017	28.09	28.17	28.05	28.08	260,854	+0.00(+0.00%)
Aug 10, 2017	28.24	28.29	28.08	28.08	898,339	-0.28(-0.97%)
Aug 09, 2017	28.27	28.39	28.26	28.36	478,611	+0.00(+0.00%)
Aug 08, 2017	28.38	28.42	28.32	28.36	980,095	-0.11(-0.38%)
Aug 07, 2017	28.40	28.48	28.40	28.47	379,132	-0.10(-0.36%)
Aug 04, 2017	28.58	28.64	28.48	28.57	550,830	-0.06(-0.20%)
Aug 03, 2017	28.56	28.66	28.54	28.63	478,398	+0.04(+0.13%)
Aug 02, 2017	28.53	28.62	28.53	28.59	382,682	-0.07(-0.25%)
Aug 01, 2017	28.64	28.72	28.61	28.66	947,557	+0.09(+0.33%)
Jul 31, 2017	28.50	28.59	28.45	28.57	555,084	+0.04(+0.15%)
Jul 28, 2017	28.42	28.56	28.38	28.53	971,597	+0.11(+0.38%)
Jul 27, 2017	28.52	28.54	28.34	28.42	321,739	+0.05(+0.18%)
Jul 26, 2017	28.20	28.40	28.19	28.37	540,291	+0.12(+0.44%)
Jul 25, 2017	28.34	28.35	28.24	28.24	449,058	-0.04(-0.15%)
Jul 24, 2017	28.27	28.33	28.19	28.29	506,864	+0.01(+0.03%)
Jul 21, 2017	28.24	28.29	28.19	28.28	454,238	-0.01(-0.03%)
Jul 20, 2017		28.30	28.19	28.29	2,045,752	+0.12(+0.44%)
Jul 19, 2017	28.16	28.21	28.12	28.16	1,143,473	+0.20(+0.70%)
Jul 18, 2017	27.95	27.97	27.93	27.97	342,236	+0.26(+0.94%)
Jul 17, 2017	27.73	27.77	27.67	27.71	393,310	-0.07(-0.24%)
Jul 14, 2017	27.66	27.80	27.64	27.77	471,305	+0.37(+1.35%)
Jul 13, 2017	27.36	27.43	27.36	27.40	306,186	+0.12(+0.45%)
Jul 12, 2017	27.11	27.29	27.11	27.28	770,003	+0.19(+0.70%)
Jul 11, 2017	26.99	27.12	26.96	27.09	431,471	-0.17(-0.61%)
Jul 10, 2017	27.19	27.27	27.19	27.26	350,931	+0.05(+0.19%)
Jul 07, 2017	27.15	27.25	27.12	27.20	560,490	-0.03(-0.11%)
Jul 06, 2017	27.28	27.35	27.23	27.23	2,051,978	-0.14(-0.50%)
Jul 05, 2017	27.26	27.39	27.24	27.37	717,674	-0.04(-0.16%)
Jul 03, 2017	27.42	27.49	27.41	27.42	1,135,504	-0.25(-0.89%)
Jun 30, 2017	27.61	27.71	27.58	27.66	890,147	-0.06(-0.21%)
Jun 29, 2017	27.84	27.84	27.61	27.72	604,873	-0.13(-0.47%)
Jun 28, 2017	27.85	27.87	27.81	27.85	1,730,564	+0.03(+0.10%)
Jun 27, 2017	27.90	27.90	27.79	27.82	654,830	-0.15(-0.52%)
Jun 26, 2017	28.04	28.10	27.96	27.97	576,166	-0.06(-0.21%)
Jun 23, 2017	28.00	28.04	27.97	28.03	317,597	+0.12(+0.44%)
Jun 22, 2017	27.92	27.98	27.89	27.90	1,442,978	-0.12(-0.41%)
Jun 21, 2017	28.04	28.06	27.97	28.02	399,374	-0.07(-0.26%)
Jun 20, 2017	28.23	28.24	28.08	28.09	565,724	-0.46(-1.63%)
Jun 19, 2017	28.52	28.57	28.50	28.56	312,945	-0.04(-0.13%)
Jun 16, 2017	28.53	28.59	28.47	28.59	286,996	+0.10(+0.35%)
Jun 15, 2017	28.44	28.50	28.38	28.49	571,154	-0.14(-0.50%)
Jun 14, 2017	28.77	28.81	28.56	28.64	793,557	+0.07(+0.25%)
Jun 13, 2017	28.53	28.56	28.47	28.56	363,094	+0.28(+0.99%)
Jun 12, 2017	28.27	28.29	28.20	28.28	369,615	+0.01(+0.03%)
Jun 09, 2017	28.23	28.33	28.17	28.28	658,932	-0.21(-0.73%)
Jun 08, 2017	28.45	28.49	28.38	28.49	1,846,944	-0.12(-0.40%)
Jun 07, 2017	28.54	28.62	28.52	28.60	433,060	+0.12(+0.40%)
Jun 06, 2017	28.47	28.49	28.45	28.49	461,530	-0.04(-0.15%)
Jun 05, 2017	28.51	28.54	28.47	28.53	808,069	-0.08(-0.28%)
Jun 02, 2017	28.49	28.64	28.48	28.61	644,367	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.