Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.04 | 27.12 | 27.04 | 27.06 | 12,609 | -0.10(-0.35%) |
May 05, 2023 | 26.97 | 27.15 | 26.97 | 27.15 | 2,515 | +0.39(+1.46%) |
May 04, 2023 | 26.69 | 26.77 | 26.69 | 26.76 | 2,146 | +0.22(+0.84%) |
May 03, 2023 | 26.49 | 26.55 | 26.49 | 26.54 | 1,793 | +0.06(+0.24%) |
May 02, 2023 | 26.53 | 26.54 | 26.43 | 26.47 | 23,310 | -0.53(-1.95%) |
May 01, 2023 | 27.05 | 27.14 | 26.98 | 27.00 | 44,759 | -0.03(-0.13%) |
Apr 28, 2023 | 26.90 | 27.06 | 26.88 | 27.03 | 4,263 | +0.15(+0.58%) |
Apr 27, 2023 | 26.69 | 26.88 | 26.67 | 26.88 | 6,133 | +0.30(+1.12%) |
Apr 26, 2023 | 26.78 | 26.78 | 26.58 | 26.58 | 939 | +0.14(+0.53%) |
Apr 25, 2023 | 26.53 | 26.54 | 26.42 | 26.44 | 1,338 | -0.24(-0.89%) |
Apr 24, 2023 | 26.66 | 26.68 | 26.62 | 26.68 | 1,488 | +0.02(+0.07%) |
Apr 21, 2023 | 26.47 | 26.67 | 26.45 | 26.66 | 7,760 | +0.09(+0.33%) |
Apr 20, 2023 | 26.64 | 26.69 | 26.57 | 26.57 | 843 | +0.03(+0.13%) |
Apr 19, 2023 | 26.49 | 26.54 | 26.49 | 26.54 | 7,850 | -0.22(-0.83%) |
Apr 18, 2023 | 26.77 | 26.77 | 26.69 | 26.76 | 9,513 | -0.01(-0.03%) |
Apr 17, 2023 | 26.70 | 26.77 | 26.62 | 26.77 | 13,563 | +0.09(+0.34%) |
Apr 14, 2023 | 26.70 | 26.72 | 26.60 | 26.68 | 1,832 | -0.10(-0.37%) |
Apr 13, 2023 | 26.78 | 26.79 | 26.61 | 26.78 | 3,444 | +0.27(+1.03%) |
Apr 12, 2023 | 26.61 | 26.64 | 26.50 | 26.51 | 49,556 | +0.10(+0.37%) |
Apr 11, 2023 | 26.38 | 26.43 | 26.37 | 26.41 | 2,227 | +0.13(+0.50%) |
Apr 10, 2023 | 26.24 | 26.28 | 26.23 | 26.28 | 2,132 | -0.19(-0.70%) |
Apr 06, 2023 | 26.41 | 26.51 | 26.38 | 26.46 | 815 | +0.22(+0.85%) |
Apr 05, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 216 | -0.30(-1.13%) |
Apr 04, 2023 | 26.66 | 26.66 | 26.50 | 26.54 | 10,747 | +0.07(+0.27%) |
Apr 03, 2023 | 26.36 | 26.49 | 26.36 | 26.47 | 4,104 | +0.34(+1.29%) |
Mar 31, 2023 | 26.14 | 26.14 | 26.05 | 26.13 | 1,883 | +0.12(+0.48%) |
Mar 30, 2023 | 25.98 | 26.01 | 25.94 | 26.01 | 6,069 | +0.34(+1.33%) |
Mar 29, 2023 | 25.65 | 25.68 | 25.65 | 25.66 | 1,768 | +0.18(+0.72%) |
Mar 28, 2023 | 25.38 | 25.54 | 25.38 | 25.48 | 2,367 | -0.13(-0.50%) |
Mar 27, 2023 | 25.55 | 25.62 | 25.55 | 25.61 | 1,166 | +0.13(+0.49%) |
Mar 24, 2023 | 25.36 | 25.48 | 25.36 | 25.48 | 1,370 | -0.06(-0.22%) |
Mar 23, 2023 | 25.60 | 25.86 | 25.48 | 25.54 | 3,665 | +0.02(+0.08%) |
Mar 22, 2023 | 25.67 | 25.72 | 25.52 | 25.52 | 2,760 | -0.35(-1.35%) |
Mar 21, 2023 | 25.86 | 25.93 | 25.79 | 25.87 | 2,918 | -0.07(-0.26%) |
Mar 20, 2023 | 25.74 | 25.94 | 25.74 | 25.94 | 241 | +0.33(+1.28%) |
Mar 17, 2023 | 25.84 | 25.84 | 25.60 | 25.61 | 4,248 | -0.41(-1.56%) |
Mar 16, 2023 | 25.71 | 26.03 | 25.71 | 26.02 | 5,722 | +0.05(+0.18%) |
Mar 15, 2023 | 25.87 | 25.97 | 25.82 | 25.97 | 1,635 | -0.39(-1.47%) |
Mar 14, 2023 | 26.36 | 26.40 | 26.26 | 26.36 | 16,361 | +0.33(+1.27%) |
Mar 13, 2023 | 25.77 | 26.03 | 25.77 | 26.03 | 879 | +0.12(+0.47%) |
Mar 10, 2023 | 26.10 | 26.10 | 25.85 | 25.91 | 3,880 | -0.27(-1.03%) |
Mar 09, 2023 | 26.38 | 26.38 | 26.18 | 26.18 | 1,510 | -0.36(-1.34%) |
Mar 08, 2023 | 26.49 | 26.61 | 26.49 | 26.53 | 3,466 | -0.01(-0.06%) |
Mar 07, 2023 | 26.95 | 26.95 | 26.52 | 26.55 | 6,949 | -0.55(-2.05%) |
Mar 06, 2023 | 27.04 | 27.11 | 26.99 | 27.10 | 4,619 | +0.12(+0.46%) |
Mar 03, 2023 | 26.88 | 26.98 | 26.88 | 26.98 | 3,729 | +0.25(+0.94%) |
Mar 02, 2023 | 26.67 | 26.73 | 26.63 | 26.72 | 2,637 | -0.07(-0.25%) |
Mar 01, 2023 | 26.80 | 26.84 | 26.72 | 26.79 | 1,420 | -0.24(-0.89%) |
Feb 28, 2023 | 27.05 | 27.10 | 26.92 | 27.03 | 7,865 | -0.02(-0.07%) |
Feb 27, 2023 | 26.96 | 27.10 | 26.96 | 27.05 | 3,061 | +0.24(+0.90%) |
Feb 24, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 131 | -0.30(-1.09%) |
Feb 23, 2023 | 27.21 | 27.21 | 26.93 | 27.10 | 12,043 | +0.13(+0.47%) |
Feb 22, 2023 | 27.20 | 27.20 | 26.94 | 26.98 | 81,543 | -0.25(-0.92%) |
Feb 21, 2023 | 27.37 | 27.37 | 27.21 | 27.23 | 1,972 | -0.42(-1.52%) |
Feb 17, 2023 | 27.56 | 27.65 | 27.56 | 27.65 | 600 | +0.05(+0.17%) |
Feb 16, 2023 | 27.68 | 27.68 | 27.60 | 27.60 | 1,675 | -0.09(-0.32%) |
Feb 15, 2023 | 27.59 | 27.69 | 27.56 | 27.69 | 3,755 | -0.46(-1.65%) |
Feb 14, 2023 | 28.10 | 28.15 | 28.02 | 28.15 | 3,465 | +0.03(+0.12%) |
Feb 13, 2023 | 27.95 | 28.12 | 27.95 | 28.12 | 1,075 | +0.11(+0.38%) |
Feb 10, 2023 | 28.00 | 28.07 | 27.95 | 28.01 | 2,818 | -0.17(-0.59%) |
Feb 09, 2023 | 28.48 | 28.48 | 28.18 | 28.18 | 2,668 | -0.09(-0.31%) |
Feb 08, 2023 | 28.42 | 28.42 | 28.21 | 28.26 | 904 | -0.17(-0.60%) |
Feb 07, 2023 | 28.24 | 28.44 | 28.08 | 28.44 | 6,350 | +0.01(+0.02%) |
Feb 06, 2023 | 28.50 | 28.50 | 28.43 | 28.43 | 419 | -0.43(-1.48%) |
Feb 03, 2023 | 28.93 | 29.08 | 28.81 | 28.86 | 22,829 | -0.44(-1.52%) |
Feb 02, 2023 | 29.33 | 29.44 | 29.17 | 29.30 | 4,996 | +0.48(+1.68%) |
Feb 01, 2023 | 28.58 | 28.96 | 28.49 | 28.82 | 63,763 | +0.28(+0.97%) |
Jan 31, 2023 | 28.46 | 28.54 | 28.30 | 28.54 | 2,787 | -0.12(-0.42%) |
Jan 30, 2023 | 28.69 | 28.76 | 28.64 | 28.66 | 3,862 | -0.17(-0.59%) |
Jan 27, 2023 | 28.73 | 28.93 | 28.73 | 28.83 | 12,191 | +0.14(+0.49%) |
Jan 26, 2023 | 28.67 | 28.69 | 28.51 | 28.69 | 2,891 | +0.02(+0.07%) |
Jan 25, 2023 | 28.49 | 28.67 | 28.49 | 28.67 | 911 | +0.11(+0.37%) |
Jan 24, 2023 | 28.39 | 28.57 | 28.39 | 28.57 | 545 | +0.10(+0.34%) |
Jan 23, 2023 | 28.37 | 28.49 | 28.37 | 28.47 | 2,631 | +0.19(+0.68%) |
Jan 20, 2023 | 28.02 | 28.34 | 28.02 | 28.28 | 4,300 | +0.24(+0.87%) |
Jan 19, 2023 | 28.03 | 28.08 | 28.03 | 28.04 | 2,355 | -0.10(-0.35%) |
Jan 18, 2023 | 28.53 | 28.53 | 28.13 | 28.13 | 2,326 | -0.25(-0.89%) |
Jan 17, 2023 | 28.23 | 28.39 | 28.23 | 28.39 | 2,822 | +0.28(+0.99%) |
Jan 13, 2023 | 27.94 | 28.11 | 27.94 | 28.11 | 1,982 | +0.03(+0.11%) |
Jan 12, 2023 | 27.90 | 28.10 | 27.90 | 28.08 | 2,197 | +0.39(+1.41%) |
Jan 11, 2023 | 27.43 | 27.69 | 27.43 | 27.69 | 10,842 | +0.45(+1.65%) |
Jan 10, 2023 | 27.20 | 27.24 | 27.19 | 27.24 | 2,954 | -0.02(-0.06%) |
Jan 09, 2023 | 27.24 | 27.41 | 27.24 | 27.25 | 2,920 | +0.17(+0.63%) |
Jan 06, 2023 | 26.66 | 27.10 | 26.66 | 27.08 | 1,150 | +0.31(+1.16%) |
Jan 05, 2023 | 26.77 | 26.86 | 26.72 | 26.77 | 4,400 | -0.41(-1.50%) |
Jan 04, 2023 | 27.13 | 27.21 | 27.06 | 27.18 | 6,926 | +0.35(+1.31%) |
Jan 03, 2023 | 27.06 | 27.06 | 26.70 | 26.83 | 5,566 | +0.24(+0.90%) |
Dec 30, 2022 | 26.52 | 26.62 | 26.52 | 26.59 | 9,376 | -0.14(-0.51%) |
Dec 29, 2022 | 26.42 | 26.73 | 26.42 | 26.72 | 15,308 | +0.55(+2.10%) |
Dec 28, 2022 | 26.49 | 26.49 | 26.18 | 26.18 | 4,510 | -0.25(-0.94%) |
Dec 27, 2022 | 26.28 | 26.51 | 26.28 | 26.42 | 3,349 | +0.10(+0.37%) |
Dec 23, 2022 | 26.29 | 26.37 | 26.29 | 26.33 | 1,730 | -0.00(-0.01%) |
Dec 22, 2022 | 26.25 | 26.33 | 26.15 | 26.33 | 13,079 | -0.03(-0.13%) |
Dec 21, 2022 | 26.20 | 26.46 | 26.20 | 26.36 | 1,304 | +0.41(+1.56%) |
Dec 20, 2022 | 26.03 | 26.12 | 25.96 | 25.96 | 2,839 | -0.43(-1.63%) |
Dec 19, 2022 | 26.53 | 26.53 | 26.36 | 26.39 | 3,799 | -0.23(-0.87%) |
Dec 16, 2022 | 26.57 | 26.62 | 26.40 | 26.62 | 11,211 | -0.25(-0.92%) |
Dec 15, 2022 | 27.20 | 27.20 | 26.74 | 26.87 | 18,122 | -0.57(-2.07%) |
Dec 14, 2022 | 27.61 | 27.62 | 27.31 | 27.43 | 6,337 | +0.16(+0.59%) |
Dec 13, 2022 | 27.55 | 27.55 | 27.19 | 27.27 | 4,854 | +0.61(+2.28%) |
Dec 12, 2022 | 26.70 | 26.70 | 26.53 | 26.66 | 5,479 | -0.09(-0.34%) |
Dec 09, 2022 | 26.89 | 26.95 | 26.76 | 26.76 | 1,318 | -0.01(-0.03%) |
Dec 08, 2022 | 26.58 | 26.76 | 26.54 | 26.76 | 5,568 | +0.25(+0.96%) |
Dec 07, 2022 | 26.54 | 26.58 | 26.51 | 26.51 | 2,024 | +0.04(+0.16%) |
Dec 06, 2022 | 26.60 | 26.61 | 26.47 | 26.47 | 1,309 | -0.18(-0.68%) |
Dec 05, 2022 | 26.87 | 26.87 | 26.59 | 26.65 | 30,676 | -0.16(-0.60%) |
Dec 02, 2022 | 26.69 | 26.94 | 26.67 | 26.81 | 50,536 | -0.03(-0.10%) |
Dec 01, 2022 | 26.93 | 26.93 | 26.69 | 26.84 | 2,241 | +0.10(+0.39%) |
Nov 30, 2022 | 26.38 | 26.73 | 26.26 | 26.73 | 6,957 | +0.22(+0.84%) |
Nov 29, 2022 | 26.50 | 26.51 | 26.43 | 26.51 | 5,269 | +0.22(+0.85%) |
Nov 28, 2022 | 26.55 | 26.55 | 26.29 | 26.29 | 4,280 | -0.40(-1.49%) |
Nov 25, 2022 | 26.49 | 26.69 | 26.49 | 26.69 | 1,369 | +0.36(+1.37%) |
Nov 23, 2022 | 26.14 | 26.38 | 26.14 | 26.33 | 14,894 | +0.06(+0.21%) |
Nov 22, 2022 | 26.21 | 26.27 | 26.15 | 26.27 | 5,247 | +0.16(+0.61%) |
Nov 21, 2022 | 26.06 | 26.15 | 26.03 | 26.11 | 8,133 | -0.22(-0.82%) |
Nov 18, 2022 | 26.38 | 26.38 | 26.31 | 26.33 | 4,226 | +0.01(+0.06%) |
Nov 17, 2022 | 26.14 | 26.37 | 26.14 | 26.31 | 2,391 | -0.03(-0.11%) |
Nov 16, 2022 | 26.37 | 26.37 | 26.30 | 26.34 | 2,924 | -0.26(-0.96%) |
Nov 15, 2022 | 26.64 | 26.71 | 26.42 | 26.60 | 11,255 | +0.14(+0.51%) |
Nov 14, 2022 | 26.59 | 26.63 | 26.38 | 26.46 | 15,490 | -0.42(-1.55%) |
Nov 11, 2022 | 26.66 | 26.93 | 26.66 | 26.88 | 5,050 | +0.69(+2.64%) |
Nov 10, 2022 | 25.70 | 26.19 | 25.70 | 26.19 | 12,615 | +1.53(+6.21%) |
Nov 09, 2022 | 24.74 | 24.81 | 24.64 | 24.66 | 3,493 | -0.26(-1.03%) |
Nov 08, 2022 | 24.99 | 24.99 | 24.86 | 24.91 | 1,187 | +0.23(+0.92%) |
Nov 07, 2022 | 24.74 | 24.74 | 24.56 | 24.68 | 7,257 | +0.05(+0.22%) |
Nov 04, 2022 | 24.39 | 24.63 | 24.34 | 24.63 | 5,418 | +0.79(+3.32%) |
Nov 03, 2022 | 23.75 | 23.93 | 23.73 | 23.84 | 6,432 | -0.34(-1.40%) |
Nov 02, 2022 | 24.53 | 24.53 | 24.18 | 24.18 | 4,424 | -0.41(-1.66%) |
Nov 01, 2022 | 24.79 | 24.79 | 24.58 | 24.59 | 2,812 | +0.40(+1.67%) |
Oct 31, 2022 | 24.20 | 24.20 | 24.17 | 24.18 | 1,339 | -0.36(-1.45%) |
Oct 28, 2022 | 24.33 | 24.54 | 24.33 | 24.54 | 6,132 | +0.08(+0.34%) |
Oct 27, 2022 | 24.62 | 24.69 | 24.46 | 24.46 | 2,118 | +0.08(+0.32%) |
Oct 26, 2022 | 24.18 | 24.49 | 24.18 | 24.38 | 3,792 | +0.42(+1.76%) |
Oct 25, 2022 | 23.74 | 23.96 | 23.74 | 23.96 | 4,162 | +0.64(+2.73%) |
Oct 24, 2022 | 23.38 | 23.40 | 23.21 | 23.32 | 6,910 | -0.25(-1.07%) |
Oct 21, 2022 | 23.04 | 23.57 | 23.01 | 23.57 | 11,069 | +0.13(+0.54%) |
Oct 20, 2022 | 23.68 | 23.68 | 23.40 | 23.44 | 7,891 | +0.15(+0.64%) |
Oct 19, 2022 | 23.45 | 23.49 | 23.25 | 23.30 | 7,227 | -0.50(-2.08%) |
Oct 18, 2022 | 23.94 | 23.94 | 23.64 | 23.79 | 8,084 | -0.01(-0.02%) |
Oct 17, 2022 | 23.66 | 23.94 | 23.66 | 23.80 | 3,972 | +0.57(+2.45%) |
Oct 14, 2022 | 23.49 | 23.49 | 23.21 | 23.23 | 6,794 | -0.28(-1.20%) |
Oct 13, 2022 | 22.90 | 23.59 | 22.89 | 23.51 | 9,131 | +0.15(+0.66%) |
Oct 12, 2022 | 23.34 | 23.42 | 23.34 | 23.36 | 1,321 | -0.14(-0.58%) |
Oct 11, 2022 | 23.52 | 23.67 | 23.48 | 23.49 | 3,898 | -0.20(-0.82%) |
Oct 10, 2022 | 23.68 | 23.69 | 23.56 | 23.69 | 27,557 | -0.15(-0.61%) |
Oct 07, 2022 | 23.96 | 23.96 | 23.73 | 23.83 | 2,197 | -0.44(-1.83%) |
Oct 06, 2022 | 24.54 | 24.54 | 24.28 | 24.28 | 19,330 | -0.35(-1.42%) |
Oct 05, 2022 | 24.56 | 24.63 | 24.40 | 24.63 | 3,187 | -0.43(-1.73%) |
Oct 04, 2022 | 24.90 | 25.07 | 24.90 | 25.06 | 3,821 | +0.55(+2.26%) |
Oct 03, 2022 | 24.33 | 24.54 | 24.33 | 24.50 | 3,978 | +0.39(+1.61%) |
Sep 30, 2022 | 24.12 | 24.28 | 24.09 | 24.12 | 11,787 | +0.34(+1.44%) |
Sep 29, 2022 | 23.61 | 23.80 | 23.46 | 23.77 | 7,687 | -0.32(-1.32%) |
Sep 28, 2022 | 23.46 | 24.15 | 23.46 | 24.09 | 4,301 | +0.37(+1.55%) |
Sep 27, 2022 | 24.01 | 24.07 | 23.63 | 23.73 | 5,178 | -0.60(-2.46%) |
Sep 26, 2022 | 24.53 | 24.54 | 24.19 | 24.32 | 7,125 | -0.64(-2.55%) |
Sep 23, 2022 | 25.17 | 25.17 | 24.86 | 24.96 | 4,089 | -0.78(-3.04%) |
Sep 22, 2022 | 25.87 | 25.87 | 25.60 | 25.74 | 6,847 | -0.24(-0.94%) |
Sep 21, 2022 | 26.24 | 26.36 | 25.99 | 25.99 | 2,074 | -0.31(-1.16%) |
Sep 20, 2022 | 26.35 | 26.40 | 26.26 | 26.29 | 2,242 | -0.69(-2.57%) |
Sep 19, 2022 | 26.79 | 26.99 | 26.79 | 26.99 | 2,643 | +0.01(+0.04%) |
Sep 16, 2022 | 26.72 | 26.99 | 26.72 | 26.98 | 1,516 | +0.28(+1.04%) |
Sep 15, 2022 | 26.84 | 26.86 | 26.69 | 26.70 | 5,492 | -0.33(-1.23%) |
Sep 14, 2022 | 27.01 | 27.09 | 26.93 | 27.03 | 629 | +0.03(+0.10%) |
Sep 13, 2022 | 27.43 | 27.43 | 27.00 | 27.00 | 2,833 | -1.00(-3.59%) |
Sep 12, 2022 | 28.11 | 28.11 | 28.00 | 28.01 | 2,085 | +0.31(+1.13%) |
Sep 09, 2022 | 27.55 | 27.70 | 27.55 | 27.70 | 1,810 | +0.55(+2.01%) |
Sep 08, 2022 | 27.16 | 27.17 | 27.15 | 27.15 | 478 | -0.08(-0.31%) |
Sep 07, 2022 | 26.92 | 27.24 | 26.92 | 27.24 | 1,144 | +0.21(+0.79%) |
Sep 06, 2022 | 27.23 | 27.23 | 27.02 | 27.02 | 3,997 | -0.19(-0.70%) |
Sep 02, 2022 | 27.49 | 27.49 | 27.17 | 27.21 | 2,181 | -0.09(-0.32%) |
Sep 01, 2022 | 27.32 | 27.32 | 27.24 | 27.30 | 490 | -0.45(-1.63%) |
Aug 31, 2022 | 27.84 | 27.84 | 27.75 | 27.75 | 1,729 | -0.15(-0.52%) |
Aug 30, 2022 | 27.95 | 27.99 | 27.89 | 27.90 | 806 | -0.07(-0.27%) |
Aug 29, 2022 | 28.03 | 28.04 | 27.88 | 27.97 | 4,504 | -0.06(-0.20%) |
Aug 26, 2022 | 28.10 | 28.10 | 28.03 | 28.03 | 1,195 | -0.50(-1.74%) |
Aug 25, 2022 | 28.46 | 28.54 | 28.39 | 28.52 | 1,659 | +0.32(+1.12%) |
Aug 24, 2022 | 28.07 | 28.30 | 28.07 | 28.21 | 6,070 | -0.12(-0.42%) |
Aug 23, 2022 | 28.26 | 28.52 | 28.26 | 28.33 | 2,107 | -0.09(-0.33%) |
Aug 22, 2022 | 28.43 | 28.46 | 28.40 | 28.42 | 1,134 | -0.48(-1.65%) |
Aug 19, 2022 | 28.99 | 29.09 | 28.83 | 28.90 | 6,306 | -0.52(-1.78%) |
Aug 18, 2022 | 29.42 | 29.42 | 29.42 | 29.42 | 45 | -0.09(-0.29%) |
Aug 17, 2022 | 29.41 | 29.50 | 29.41 | 29.50 | 449 | -0.39(-1.32%) |
Aug 16, 2022 | 29.80 | 29.90 | 29.79 | 29.90 | 13,475 | -0.16(-0.52%) |
Aug 15, 2022 | 30.04 | 30.07 | 29.97 | 30.06 | 2,818 | -0.08(-0.27%) |
Aug 12, 2022 | 30.10 | 30.14 | 30.10 | 30.14 | 985 | +0.19(+0.63%) |
Aug 11, 2022 | 30.18 | 30.28 | 29.95 | 29.95 | 6,298 | -0.06(-0.19%) |
Aug 10, 2022 | 29.89 | 30.06 | 29.89 | 30.01 | 3,838 | +0.80(+2.73%) |
Aug 09, 2022 | 29.30 | 29.30 | 29.20 | 29.21 | 2,118 | -0.11(-0.38%) |
Aug 08, 2022 | 29.51 | 29.51 | 29.23 | 29.32 | 4,210 | +0.10(+0.35%) |
Aug 05, 2022 | 29.20 | 29.25 | 29.15 | 29.22 | 1,124 | -0.36(-1.22%) |
Aug 04, 2022 | 29.52 | 29.62 | 29.48 | 29.58 | 3,464 | +0.11(+0.38%) |
Aug 03, 2022 | 29.34 | 29.47 | 29.25 | 29.47 | 6,669 | +0.12(+0.43%) |
Aug 02, 2022 | 29.52 | 29.52 | 29.34 | 29.34 | 392 | -0.52(-1.73%) |
Aug 01, 2022 | 29.82 | 29.93 | 29.75 | 29.86 | 2,055 | -0.03(-0.10%) |
Jul 29, 2022 | 29.72 | 29.89 | 29.72 | 29.89 | 2,748 | +0.44(+1.51%) |
Jul 28, 2022 | 29.15 | 29.46 | 29.15 | 29.45 | 5,233 | +0.46(+1.57%) |
Jul 27, 2022 | 28.76 | 28.99 | 28.67 | 28.99 | 1,436 | +0.28(+0.99%) |
Jul 26, 2022 | 28.84 | 28.84 | 28.68 | 28.71 | 2,397 | -0.23(-0.80%) |
Jul 25, 2022 | 28.95 | 28.95 | 28.87 | 28.94 | 6,768 | +0.02(+0.07%) |
Jul 22, 2022 | 28.93 | 28.93 | 28.84 | 28.92 | 1,438 | +0.46(+1.62%) |
Jul 21, 2022 | 28.29 | 28.46 | 28.29 | 28.46 | 1,791 | +0.17(+0.60%) |
Jul 20, 2022 | 28.17 | 28.33 | 28.17 | 28.29 | 2,299 | -0.09(-0.31%) |
Jul 19, 2022 | 28.40 | 28.40 | 28.37 | 28.37 | 1,072 | +0.55(+1.98%) |
Jul 18, 2022 | 28.04 | 28.04 | 27.82 | 27.82 | 1,931 | +0.13(+0.47%) |
Jul 15, 2022 | 27.66 | 27.71 | 27.63 | 27.69 | 3,183 | +0.32(+1.15%) |
Jul 14, 2022 | 27.25 | 27.41 | 27.15 | 27.38 | 3,852 | -0.44(-1.58%) |
Jul 13, 2022 | 27.55 | 27.86 | 27.55 | 27.82 | 5,283 | +0.03(+0.10%) |
Jul 12, 2022 | 27.83 | 27.93 | 27.70 | 27.79 | 2,126 | +0.04(+0.14%) |
Jul 11, 2022 | 27.79 | 27.85 | 27.75 | 27.75 | 2,073 | -0.35(-1.24%) |
Jul 08, 2022 | 28.11 | 28.11 | 28.03 | 28.10 | 1,806 | -0.06(-0.22%) |
Jul 07, 2022 | 27.99 | 28.24 | 27.99 | 28.16 | 1,819 | +0.32(+1.14%) |
Jul 06, 2022 | 27.86 | 27.86 | 27.82 | 27.84 | 1,424 | +0.23(+0.84%) |
Jul 05, 2022 | 27.34 | 27.65 | 27.30 | 27.61 | 7,844 | -0.54(-1.91%) |
Jul 01, 2022 | 27.93 | 28.15 | 27.85 | 28.15 | 6,179 | +0.07(+0.24%) |
Jun 30, 2022 | 27.87 | 28.15 | 27.71 | 28.08 | 9,220 | -0.32(-1.13%) |
Jun 29, 2022 | 28.47 | 28.47 | 28.32 | 28.40 | 2,117 | -0.27(-0.93%) |
Jun 28, 2022 | 29.08 | 29.08 | 28.67 | 28.67 | 5,884 | +0.01(+0.05%) |
Jun 27, 2022 | 28.59 | 28.66 | 28.59 | 28.65 | 1,518 | -0.16(-0.55%) |
Jun 24, 2022 | 28.38 | 28.81 | 28.37 | 28.81 | 4,637 | +0.62(+2.20%) |
Jun 23, 2022 | 28.17 | 28.23 | 28.07 | 28.19 | 3,902 | -0.00(-0.01%) |
Jun 22, 2022 | 27.95 | 28.28 | 27.95 | 28.19 | 4,434 | -0.06(-0.23%) |
Jun 21, 2022 | 28.30 | 28.30 | 28.20 | 28.26 | 4,323 | +0.47(+1.69%) |
Jun 17, 2022 | 27.85 | 27.96 | 27.59 | 27.79 | 18,025 | +0.07(+0.26%) |
Jun 16, 2022 | 27.70 | 27.96 | 27.65 | 27.71 | 10,080 | -0.48(-1.71%) |
Jun 15, 2022 | 27.79 | 28.28 | 27.79 | 28.20 | 7,984 | +0.36(+1.29%) |
Jun 14, 2022 | 28.10 | 28.10 | 27.75 | 27.84 | 6,272 | -0.41(-1.44%) |
Jun 13, 2022 | 28.54 | 28.54 | 28.15 | 28.25 | 5,567 | -0.89(-3.06%) |
Jun 10, 2022 | 29.30 | 29.30 | 29.13 | 29.14 | 1,985 | -0.63(-2.13%) |
Jun 09, 2022 | 30.17 | 30.17 | 29.77 | 29.77 | 962 | -0.48(-1.58%) |
Jun 08, 2022 | 30.46 | 30.47 | 30.24 | 30.25 | 10,713 | -0.39(-1.27%) |
Jun 07, 2022 | 30.42 | 30.65 | 30.42 | 30.64 | 5,971 | -0.12(-0.39%) |
Jun 06, 2022 | 30.89 | 30.99 | 30.76 | 30.76 | 4,030 | +0.09(+0.31%) |
Jun 03, 2022 | 30.68 | 30.75 | 30.63 | 30.66 | 5,676 | -0.44(-1.42%) |
Jun 02, 2022 | 30.78 | 31.10 | 30.78 | 31.10 | 3,718 | +0.31(+1.00%) |