Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 27.70 | 27.70 | 27.66 | 27.66 | 447 | +0.38(+1.38%) |
May 30, 2018 | 27.45 | 27.45 | 27.28 | 27.28 | 1,152 | -0.19(-0.68%) |
May 29, 2018 | 27.70 | 27.70 | 27.46 | 27.47 | 3,395 | -0.47(-1.68%) |
May 25, 2018 | 27.94 | 27.94 | 27.94 | 0 | -0.05(-0.18%) | |
May 24, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 10 | -0.08(-0.29%) |
May 23, 2018 | 27.85 | 28.07 | 27.83 | 28.07 | 1,286 | +0.08(+0.29%) |
May 22, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 285 | +0.07(+0.25%) |
May 21, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 267 | +0.26(+0.94%) |
May 18, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 111 | -0.31(-1.11%) |
May 17, 2018 | 27.91 | 27.97 | 27.91 | 27.97 | 324 | -0.30(-1.04%) |
May 16, 2018 | 28.27 | 28.27 | 28.27 | 28.27 | 393 | +0.38(+1.35%) |
May 15, 2018 | 27.85 | 27.89 | 27.85 | 27.89 | 1,001 | -0.58(-2.04%) |
May 14, 2018 | 28.54 | 28.54 | 28.47 | 28.47 | 1,039 | +0.03(+0.11%) |
May 11, 2018 | 28.37 | 28.44 | 28.37 | 28.44 | 618 | -0.02(-0.08%) |
May 10, 2018 | 28.36 | 28.46 | 28.29 | 28.46 | 1,089 | +0.50(+1.80%) |
May 09, 2018 | 27.94 | 28.03 | 27.92 | 27.96 | 2,329 | +0.02(+0.07%) |
May 08, 2018 | 27.78 | 27.94 | 27.78 | 27.94 | 1,416 | +0.17(+0.61%) |
May 07, 2018 | 27.77 | 27.77 | 27.77 | 27.77 | 17 | -0.07(-0.25%) |
May 04, 2018 | 27.84 | 27.84 | 27.84 | 27.84 | 47 | +0.00(+0.00%) |
May 03, 2018 | 27.96 | 27.96 | 27.54 | 27.84 | 3,411 | -0.31(-1.12%) |
May 02, 2018 | 27.96 | 28.24 | 27.96 | 28.15 | 1,843 | -0.10(-0.34%) |
May 01, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 73 | +0.00(+0.00%) |
Apr 30, 2018 | 28.48 | 28.48 | 28.20 | 28.25 | 2,594 | -0.25(-0.88%) |
Apr 27, 2018 | 28.57 | 28.57 | 28.50 | 28.50 | 789 | +0.19(+0.69%) |
Apr 26, 2018 | 28.31 | 28.31 | 28.31 | 28.31 | 194 | +0.28(+0.98%) |
Apr 25, 2018 | 28.03 | 28.03 | 28.03 | 28.03 | 143 | -0.41(-1.45%) |
Apr 24, 2018 | 28.56 | 28.56 | 28.44 | 28.44 | 503 | +0.00(+0.00%) |
Apr 23, 2018 | 28.38 | 28.44 | 28.35 | 28.44 | 616 | -0.41(-1.42%) |
Apr 20, 2018 | 28.86 | 28.86 | 28.85 | 28.85 | 2,585 | -0.08(-0.26%) |
Apr 19, 2018 | 29.00 | 29.00 | 28.93 | 28.93 | 2,498 | -0.29(-1.01%) |
Apr 18, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 493 | +0.10(+0.34%) |
Apr 17, 2018 | 29.00 | 29.12 | 29.00 | 29.12 | 1,606 | -0.04(-0.15%) |
Apr 16, 2018 | 29.22 | 29.22 | 29.09 | 29.17 | 1,455 | -0.43(-1.47%) |
Apr 13, 2018 | 29.60 | 29.60 | 29.60 | 29.60 | 4 | +0.00(+0.00%) |
Apr 12, 2018 | 29.60 | 29.60 | 29.60 | 29.60 | 94 | +0.00(+0.00%) |
Apr 11, 2018 | 29.20 | 29.60 | 29.20 | 29.60 | 1,544 | +0.01(+0.03%) |
Apr 10, 2018 | 29.59 | 29.59 | 29.59 | 29.59 | 183 | +0.33(+1.13%) |
Apr 09, 2018 | 29.24 | 29.49 | 29.24 | 29.26 | 2,502 | +0.13(+0.45%) |
Apr 06, 2018 | 29.35 | 29.35 | 29.13 | 29.13 | 3,759 | -0.61(-2.05%) |
Apr 05, 2018 | 29.74 | 29.74 | 29.74 | 29.74 | 283 | +0.21(+0.71%) |
Apr 04, 2018 | 28.85 | 29.53 | 28.85 | 29.53 | 2,278 | +0.46(+1.58%) |
Apr 03, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 4 | +0.00(+0.00%) |
Apr 02, 2018 | 29.61 | 29.61 | 28.95 | 29.07 | 11,309 | -0.59(-1.97%) |
Mar 29, 2018 | 29.66 | 29.66 | 29.66 | 0 | +0.11(+0.36%) | |
Mar 28, 2018 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | +0.00(+0.00%) |
Mar 27, 2018 | 29.84 | 29.84 | 29.55 | 29.55 | 885 | -0.22(-0.74%) |
Mar 26, 2018 | 29.77 | 29.85 | 29.59 | 29.77 | 1,800 | +0.68(+2.34%) |
Mar 23, 2018 | 29.42 | 29.45 | 29.09 | 29.09 | 4,036 | -0.27(-0.92%) |
Mar 22, 2018 | 29.82 | 30.01 | 29.34 | 29.36 | 4,667 | -1.12(-3.66%) |
Mar 21, 2018 | 30.19 | 30.59 | 30.19 | 30.48 | 1,401 | +0.04(+0.11%) |
Mar 20, 2018 | 30.40 | 30.50 | 30.28 | 30.44 | 5,659 | +0.23(+0.76%) |
Mar 19, 2018 | 30.21 | 30.21 | 30.21 | 30.21 | 626 | -0.18(-0.59%) |
Mar 16, 2018 | 30.39 | 30.39 | 30.39 | 30.39 | 1,172 | -0.06(-0.20%) |
Mar 15, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 550 | -0.00(-0.01%) |
Mar 14, 2018 | 30.68 | 30.68 | 30.44 | 30.45 | 2,188 | -0.29(-0.93%) |
Mar 13, 2018 | 30.74 | 30.74 | 30.74 | 30.74 | 494 | -0.19(-0.61%) |
Mar 12, 2018 | 30.91 | 30.93 | 30.91 | 30.93 | 2,515 | +0.04(+0.14%) |
Mar 09, 2018 | 30.79 | 30.89 | 30.79 | 30.89 | 2,399 | +0.71(+2.34%) |
Mar 08, 2018 | 30.18 | 30.18 | 30.18 | 30.18 | 655 | +0.09(+0.30%) |
Mar 07, 2018 | 30.02 | 30.09 | 29.89 | 30.09 | 722 | -0.11(-0.37%) |
Mar 06, 2018 | 30.39 | 30.39 | 30.20 | 30.20 | 365 | +0.05(+0.17%) |
Mar 05, 2018 | 30.10 | 30.15 | 30.07 | 30.15 | 542 | +0.14(+0.47%) |
Mar 02, 2018 | 29.74 | 30.01 | 29.58 | 30.01 | 1,894 | +0.06(+0.20%) |
Mar 01, 2018 | 30.30 | 30.30 | 29.95 | 29.95 | 674 | -0.25(-0.83%) |
Feb 28, 2018 | 30.54 | 30.54 | 30.20 | 30.20 | 25,566 | -0.36(-1.18%) |
Feb 27, 2018 | 30.90 | 31.01 | 30.56 | 30.56 | 1,732 | -0.62(-1.99%) |
Feb 26, 2018 | 31.18 | 31.18 | 31.18 | 31.18 | 787 | +0.16(+0.53%) |
Feb 23, 2018 | 30.93 | 31.02 | 30.85 | 31.02 | 1,349 | +0.09(+0.31%) |
Feb 22, 2018 | 30.92 | 30.92 | 30.92 | 30.92 | 121 | +0.00(+0.00%) |
Feb 21, 2018 | 30.90 | 30.92 | 30.90 | 30.92 | 743 | +0.00(+0.01%) |
Feb 20, 2018 | 30.92 | 30.92 | 30.92 | 30.92 | 34 | +0.00(+0.00%) |
Feb 16, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.47(+1.54%) | |
Feb 15, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | +0.00(+0.00%) |
Feb 14, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 509 | +0.75(+2.54%) |
Feb 13, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 232 | +0.82(+2.82%) |
Feb 12, 2018 | 28.88 | 28.88 | 28.88 | 28.88 | 6 | +0.00(+0.00%) |
Feb 09, 2018 | 28.69 | 29.06 | 28.40 | 28.88 | 752 | +0.16(+0.56%) |
Feb 08, 2018 | 29.62 | 29.62 | 28.72 | 28.72 | 3,054 | -0.81(-2.74%) |
Feb 07, 2018 | 29.90 | 29.90 | 29.53 | 29.53 | 3,527 | -0.80(-2.64%) |
Feb 06, 2018 | 29.62 | 30.40 | 29.62 | 30.33 | 3,238 | +0.33(+1.10%) |
Feb 05, 2018 | 30.60 | 30.00 | 30.00 | 1,569 | -0.60(-1.96%) | |
Feb 02, 2018 | 30.65 | 31.41 | 31.41 | 30.60 | 3,417 | -0.81(-2.59%) |
Feb 01, 2018 | 31.41 | 31.41 | 31.41 | 31.41 | 259 | +0.04(+0.11%) |
Jan 31, 2018 | 31.63 | 31.63 | 31.38 | 31.38 | 898 | -0.13(-0.41%) |
Jan 30, 2018 | 31.51 | 31.51 | 31.51 | 31.51 | 684 | -0.30(-0.94%) |
Jan 29, 2018 | 31.79 | 31.84 | 31.72 | 31.81 | 2,351 | -0.23(-0.72%) |
Jan 26, 2018 | 32.04 | 32.04 | 32.04 | 32.04 | 72 | +0.00(+0.00%) |
Jan 25, 2018 | 32.04 | 32.04 | 32.04 | 32.04 | 204 | +0.18(+0.55%) |
Jan 24, 2018 | 31.76 | 31.96 | 31.76 | 31.86 | 570 | +0.14(+0.46%) |
Jan 23, 2018 | 31.72 | 31.72 | 31.72 | 31.72 | 854 | +0.22(+0.70%) |
Jan 22, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 573 | +0.22(+0.70%) |
Jan 19, 2018 | 31.17 | 31.28 | 31.17 | 31.28 | 525 | +0.23(+0.74%) |
Jan 18, 2018 | 31.00 | 31.05 | 31.00 | 31.05 | 564 | -0.05(-0.16%) |
Jan 17, 2018 | 30.97 | 31.13 | 30.89 | 31.10 | 1,944 | +0.45(+1.48%) |
Jan 16, 2018 | 30.88 | 30.88 | 30.64 | 30.64 | 890 | -0.12(-0.40%) |
Jan 12, 2018 | 30.77 | 30.77 | 30.77 | 0 | +0.24(+0.78%) | |
Jan 11, 2018 | 30.38 | 30.54 | 30.38 | 30.53 | 4,213 | +0.22(+0.73%) |
Jan 10, 2018 | 30.47 | 30.31 | 30.31 | 448 | -0.16(-0.53%) | |
Jan 09, 2018 | 30.54 | 30.54 | 30.47 | 30.47 | 905 | -0.05(-0.16%) |
Jan 08, 2018 | 30.55 | 30.55 | 30.52 | 30.52 | 742 | +0.12(+0.40%) |
Jan 05, 2018 | 30.42 | 30.42 | 30.40 | 30.40 | 706 | +0.21(+0.69%) |
Jan 04, 2018 | 30.24 | 30.24 | 30.19 | 30.19 | 648 | +0.02(+0.06%) |
Jan 03, 2018 | 30.17 | 30.17 | 30.17 | 30.17 | 219 | +0.22(+0.73%) |
Jan 02, 2018 | 29.95 | 29.86 | 29.95 | 1,591 | +0.50(+1.70%) | |
Dec 29, 2017 | 29.45 | 29.45 | 29.45 | 0 | +0.21(+0.70%) | |
Dec 28, 2017 | 29.26 | 29.28 | 29.24 | 29.24 | 3,746 | +0.31(+1.07%) |
Dec 27, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 154 | +0.00(+0.00%) |
Dec 26, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 1,454 | -0.15(-0.52%) |
Dec 22, 2017 | 29.04 | 29.09 | 29.04 | 29.09 | 6,927 | +0.16(+0.57%) |
Dec 21, 2017 | 28.89 | 28.92 | 28.89 | 28.92 | 831 | +0.21(+0.73%) |
Dec 20, 2017 | 28.76 | 28.76 | 28.67 | 28.71 | 2,446 | +0.12(+0.40%) |
Dec 19, 2017 | 28.69 | 28.69 | 28.59 | 28.59 | 2,103 | -0.01(-0.02%) |
Dec 18, 2017 | 28.60 | 28.60 | 28.60 | 28.60 | 131 | +0.24(+0.83%) |
Dec 15, 2017 | 28.36 | 28.38 | 28.27 | 28.36 | 7,657 | -0.03(-0.09%) |
Dec 14, 2017 | 28.48 | 28.48 | 28.36 | 28.39 | 4,668 | -0.16(-0.56%) |
Dec 13, 2017 | 28.45 | 28.58 | 28.45 | 28.55 | 843 | +0.42(+1.49%) |
Dec 12, 2017 | 28.09 | 28.14 | 28.02 | 28.13 | 4,374 | -0.22(-0.78%) |
Dec 11, 2017 | 28.35 | 28.35 | 28.35 | 28.35 | 103 | +0.29(+1.03%) |
Dec 08, 2017 | 28.22 | 28.26 | 28.05 | 28.06 | 5,216 | +0.26(+0.94%) |
Dec 07, 2017 | 27.82 | 27.82 | 27.80 | 27.80 | 740 | +0.01(+0.04%) |
Dec 06, 2017 | 27.80 | 27.84 | 27.74 | 27.79 | 2,469 | -0.38(-1.35%) |
Dec 05, 2017 | 28.31 | 28.31 | 28.17 | 28.17 | 757 | -0.26(-0.91%) |
Dec 04, 2017 | 28.10 | 28.10 | 28.43 | 806 | +0.33(+1.17%) | |
Dec 01, 2017 | 28.09 | 28.10 | 28.09 | 28.10 | 1,034 | -0.17(-0.60%) |
Nov 30, 2017 | 28.27 | 28.27 | 28.27 | 28.27 | 15,922 | -0.22(-0.77%) |
Nov 29, 2017 | 28.52 | 28.53 | 28.46 | 28.49 | 22,379 | -0.39(-1.35%) |
Nov 28, 2017 | 28.75 | 28.94 | 28.75 | 28.88 | 10,305 | +0.27(+0.94%) |
Nov 27, 2017 | 28.78 | 28.79 | 28.60 | 28.61 | 14,730 | -0.30(-1.04%) |
Nov 24, 2017 | 28.91 | 28.91 | 28.91 | 28.91 | 701 | -0.07(-0.24%) |
Nov 22, 2017 | 29.08 | 29.08 | 28.97 | 28.98 | 12,540 | -0.02(-0.07%) |
Nov 21, 2017 | 29.00 | 29.05 | 29.00 | 29.00 | 10,206 | +0.41(+1.43%) |
Nov 20, 2017 | 28.59 | 28.59 | 28.59 | 28.59 | 100,042 | +0.06(+0.21%) |
Nov 17, 2017 | 28.55 | 28.55 | 28.53 | 28.53 | 10,569 | +0.03(+0.11%) |
Nov 16, 2017 | 28.42 | 28.50 | 28.39 | 28.50 | 10,684 | +0.58(+2.08%) |
Nov 15, 2017 | 27.98 | 27.98 | 27.85 | 27.92 | 10,400 | -0.15(-0.53%) |
Nov 14, 2017 | 28.14 | 28.14 | 28.07 | 28.07 | 12,469 | -0.01(-0.04%) |
Nov 13, 2017 | 28.09 | 28.13 | 28.02 | 28.08 | 11,297 | -0.06(-0.21%) |
Nov 10, 2017 | 28.22 | 28.22 | 28.14 | 28.14 | 10,242 | -0.13(-0.46%) |
Nov 09, 2017 | 28.23 | 28.27 | 28.14 | 28.27 | 10,441 | -0.20(-0.70%) |
Nov 08, 2017 | 28.38 | 28.47 | 28.36 | 28.47 | 13,249 | +0.22(+0.78%) |
Nov 07, 2017 | 28.22 | 28.28 | 28.22 | 28.25 | 10,918 | -0.18(-0.63%) |
Nov 06, 2017 | 28.30 | 28.43 | 28.30 | 28.43 | 100,209 | +0.47(+1.68%) |
Nov 03, 2017 | 27.96 | 27.96 | 27.96 | 27.96 | 10,006 | -0.17(-0.60%) |
Nov 02, 2017 | 28.28 | 28.28 | 28.13 | 28.13 | 12,698 | -0.06(-0.21%) |
Nov 01, 2017 | 28.16 | 28.19 | 28.16 | 28.19 | 12,268 | +0.14(+0.50%) |
Oct 31, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 5,583 | +0.18(+0.65%) |
Oct 30, 2017 | 27.87 | 27.87 | 27.87 | 27.87 | 10,106 | -0.20(-0.71%) |
Oct 27, 2017 | 27.90 | 28.07 | 27.90 | 28.07 | 10,419 | +0.17(+0.61%) |
Oct 26, 2017 | 27.96 | 27.96 | 27.81 | 27.90 | 10,405 | +0.04(+0.14%) |
Oct 25, 2017 | 27.86 | 27.86 | 27.86 | 27.86 | 10,028 | +0.00(+0.00%) |
Oct 24, 2017 | 27.86 | 27.86 | 27.86 | 27.86 | 10,022 | -0.12(-0.43%) |
Oct 23, 2017 | 28.13 | 28.13 | 27.96 | 27.98 | 100,445 | -0.09(-0.32%) |
Oct 20, 2017 | 28.05 | 28.07 | 28.05 | 28.07 | 2,464 | +0.19(+0.68%) |
Oct 19, 2017 | 27.96 | 27.96 | 27.88 | 27.88 | 11,862 | -0.28(-0.99%) |
Oct 18, 2017 | 28.16 | 28.16 | 28.10 | 28.16 | 10,200 | -0.03(-0.11%) |
Oct 17, 2017 | 28.12 | 28.19 | 28.12 | 28.19 | 10,106 | -0.12(-0.42%) |
Oct 16, 2017 | 28.32 | 28.32 | 28.31 | 28.31 | 10,278 | -0.01(-0.04%) |
Oct 13, 2017 | 28.32 | 28.32 | 28.32 | 28.32 | 10,054 | +0.28(+1.00%) |
Oct 12, 2017 | 28.04 | 28.04 | 28.04 | 28.04 | 141 | +0.08(+0.29%) |
Oct 11, 2017 | 27.96 | 27.96 | 27.96 | 27.96 | 10,189 | +0.08(+0.29%) |
Oct 10, 2017 | 27.89 | 27.92 | 27.88 | 27.88 | 10,685 | +0.28(+1.01%) |
Oct 09, 2017 | 27.60 | 27.60 | 27.60 | 27.60 | 10,002 | -0.14(-0.50%) |
Oct 06, 2017 | 27.63 | 27.74 | 27.63 | 27.74 | 11,875 | -0.08(-0.29%) |
Oct 05, 2017 | 27.78 | 27.83 | 27.71 | 27.82 | 13,250 | +0.20(+0.72%) |
Oct 04, 2017 | 27.61 | 27.63 | 27.61 | 27.62 | 6,250 | +0.13(+0.47%) |
Oct 03, 2017 | 27.49 | 27.49 | 27.49 | 27.49 | 100,005 | +0.21(+0.77%) |
Oct 02, 2017 | 27.21 | 27.34 | 27.16 | 27.28 | 19,020 | +0.16(+0.59%) |
Sep 29, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 12 | +0.00(+0.00%) |
Sep 28, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 2 | +0.00(+0.00%) |
Sep 27, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 2 | +0.00(+0.00%) |
Sep 26, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 112 | +0.15(+0.56%) |
Sep 25, 2017 | 27.24 | 27.24 | 26.95 | 26.97 | 739 | -0.51(-1.86%) |
Sep 22, 2017 | 27.48 | 27.48 | 27.48 | 27.48 | 744 | -0.27(-0.98%) |
Sep 21, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | +0.00(+0.00%) |
Sep 20, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | +0.00(+0.00%) |
Sep 19, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 36 | +0.00(+0.00%) |
Sep 18, 2017 | 27.77 | 27.77 | 27.75 | 27.75 | 697 | +0.47(+1.71%) |
Sep 15, 2017 | 27.29 | 27.29 | 27.29 | 27.29 | 9 | +0.00(+0.00%) |
Sep 14, 2017 | 27.29 | 27.29 | 27.29 | 27.29 | 2 | +0.00(+0.00%) |
Sep 13, 2017 | 27.29 | 27.29 | 27.29 | 27.29 | 144 | +0.06(+0.20%) |
Sep 12, 2017 | 27.23 | 27.23 | 27.23 | 27.23 | 6 | +0.00(+0.00%) |
Sep 11, 2017 | 27.23 | 27.23 | 27.23 | 27.23 | 62 | +0.25(+0.93%) |
Sep 08, 2017 | 26.98 | 26.98 | 26.98 | 26.98 | 263 | -0.09(-0.33%) |
Sep 07, 2017 | 27.07 | 27.07 | 27.07 | 27.07 | 21 | +0.00(+0.00%) |
Sep 06, 2017 | 27.07 | 27.07 | 27.07 | 27.07 | 124 | +0.00(+0.00%) |
Sep 05, 2017 | 27.10 | 27.10 | 27.07 | 27.07 | 1,007 | -0.14(-0.51%) |
Sep 01, 2017 | 27.21 | 27.21 | 27.21 | 27.21 | 4 | +0.00(+0.00%) |
Aug 31, 2017 | 27.21 | 27.21 | 27.21 | 27.21 | 224 | +0.05(+0.18%) |
Aug 30, 2017 | 27.16 | 27.16 | 27.16 | 27.16 | 500 | +0.10(+0.38%) |
Aug 29, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 26 | +0.00(+0.00%) |
Aug 28, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 30 | +0.00(+0.00%) |
Aug 25, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 2 | +0.00(+0.00%) |
Aug 24, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 215 | +0.20(+0.74%) |
Aug 23, 2017 | 26.86 | 26.86 | 26.86 | 26.86 | 7 | +0.00(+0.00%) |
Aug 22, 2017 | 26.86 | 26.86 | 26.86 | 26.86 | 130 | +0.29(+1.09%) |
Aug 21, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 556 | +0.15(+0.57%) |
Aug 18, 2017 | 26.42 | 26.42 | 26.42 | 26.42 | 43 | +0.00(+0.00%) |
Aug 17, 2017 | 26.42 | 26.42 | 26.42 | 26.42 | 52 | +0.00(+0.00%) |
Aug 16, 2017 | 26.42 | 26.42 | 26.42 | 26.42 | 2 | +0.00(+0.00%) |
Aug 15, 2017 | 26.63 | 26.64 | 26.42 | 26.42 | 1,329 | -0.04(-0.15%) |
Aug 14, 2017 | 26.51 | 26.51 | 26.46 | 26.46 | 297 | +0.26(+0.99%) |
Aug 11, 2017 | 26.16 | 26.20 | 26.16 | 26.20 | 244 | -0.52(-1.95%) |
Aug 10, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 12 | +0.00(+0.00%) |
Aug 09, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | +0.00(+0.00%) |
Aug 08, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 11 | +0.00(+0.00%) |
Aug 07, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 869 | +0.36(+1.37%) |
Aug 04, 2017 | 26.36 | 26.36 | 26.36 | 26.36 | 3 | +0.00(+0.00%) |
Aug 03, 2017 | 26.34 | 26.37 | 26.32 | 26.36 | 792 | -0.08(-0.30%) |
Aug 02, 2017 | 26.44 | 26.44 | 26.44 | 26.44 | 69 | +0.00(+0.00%) |
Aug 01, 2017 | 26.52 | 26.53 | 26.44 | 26.44 | 1,130 | +0.05(+0.19%) |
Jul 31, 2017 | 26.42 | 26.42 | 26.37 | 26.39 | 812 | +0.07(+0.27%) |
Jul 28, 2017 | 26.31 | 26.32 | 26.31 | 26.32 | 672 | -0.07(-0.27%) |
Jul 27, 2017 | 26.62 | 26.62 | 26.39 | 26.39 | 446 | -0.20(-0.75%) |
Jul 26, 2017 | 26.45 | 26.59 | 26.41 | 26.59 | 2,021 | +0.13(+0.49%) |
Jul 25, 2017 | 26.48 | 26.48 | 26.46 | 26.46 | 848 | -0.06(-0.21%) |
Jul 24, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 278 | +0.17(+0.63%) |
Jul 21, 2017 | 26.41 | 26.41 | 26.35 | 26.35 | 711 | -0.16(-0.60%) |
Jul 20, 2017 | 26.41 | 26.53 | 26.41 | 26.51 | 20,258 | +0.11(+0.40%) |
Jul 19, 2017 | 26.39 | 26.43 | 26.39 | 26.40 | 585 | +0.16(+0.63%) |
Jul 18, 2017 | 26.20 | 26.24 | 26.20 | 26.24 | 584 | +0.10(+0.38%) |
Jul 17, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 623 | -0.09(-0.34%) |
Jul 14, 2017 | 26.15 | 26.23 | 26.14 | 26.23 | 1,960 | +0.28(+1.08%) |
Jul 13, 2017 | 25.89 | 25.95 | 25.86 | 25.95 | 1,311 | +0.92(+3.68%) |
Jul 12, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 41 | +0.00(+0.00%) |
Jul 11, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 5 | +0.00(+0.00%) |
Jul 10, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | +0.00(+0.00%) |
Jul 07, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 84 | +0.00(+0.00%) |
Jul 06, 2017 | 25.07 | 25.07 | 25.03 | 25.03 | 3,063 | -0.12(-0.48%) |
Jul 05, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) |
Jul 03, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 7 | +0.00(+0.00%) |
Jun 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 391 | +0.16(+0.63%) |
Jun 29, 2017 | 25.08 | 25.08 | 24.99 | 24.99 | 1,665 | -0.20(-0.78%) |
Jun 28, 2017 | 25.18 | 25.27 | 25.18 | 25.19 | 744 | +0.36(+1.45%) |
Jun 27, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | +0.00(+0.00%) |
Jun 26, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | +0.00(+0.00%) |
Jun 21, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 399 | -0.04(-0.16%) |
Jun 20, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 78 | +0.00(+0.00%) |
Jun 19, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.00(+0.00%) |
Jun 16, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.00(+0.00%) |
Jun 15, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 52 | -0.40(-1.58%) |
Jun 14, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 2,500 | +0.26(+1.04%) |
Jun 13, 2017 | 25.01 | 25.01 | 25.01 | 25.01 | 439 | -0.26(-1.03%) |
Jun 12, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |