Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 116.54 | 117.09 | 116.53 | 117.09 | 35,075 | +0.27(+0.23%) |
May 30, 2019 | 116.74 | 116.88 | 116.55 | 116.83 | 11,505 | -0.11(-0.09%) |
May 29, 2019 | 117.24 | 117.24 | 116.87 | 116.93 | 7,628 | -0.30(-0.25%) |
May 28, 2019 | 117.47 | 117.53 | 117.19 | 117.23 | 26,279 | -0.54(-0.46%) |
May 24, 2019 | 117.48 | 117.94 | 117.31 | 117.77 | 39,577 | +0.56(+0.48%) |
May 23, 2019 | 116.96 | 117.48 | 116.96 | 117.21 | 76,955 | -0.07(-0.06%) |
May 22, 2019 | 117.21 | 117.55 | 116.98 | 117.28 | 87,986 | -0.36(-0.31%) |
May 21, 2019 | 117.89 | 118.70 | 117.64 | 117.64 | 593,118 | -0.25(-0.21%) |
May 20, 2019 | 117.88 | 117.99 | 117.83 | 117.89 | 15,489 | +0.05(+0.04%) |
May 17, 2019 | 118.15 | 118.15 | 117.83 | 117.84 | 22,825 | -0.67(-0.56%) |
May 16, 2019 | 118.59 | 118.66 | 118.47 | 118.51 | 35,697 | -0.45(-0.38%) |
May 15, 2019 | 118.96 | 119.32 | 118.82 | 118.96 | 43,731 | -0.60(-0.50%) |
May 14, 2019 | 119.61 | 119.70 | 119.53 | 119.56 | 12,237 | -0.46(-0.38%) |
May 13, 2019 | 120.75 | 120.75 | 119.90 | 120.02 | 50,439 | -0.49(-0.41%) |
May 10, 2019 | 120.71 | 120.84 | 120.47 | 120.51 | 26,070 | -0.05(-0.04%) |
May 09, 2019 | 120.16 | 120.74 | 120.16 | 120.56 | 2,818 | +0.09(+0.08%) |
May 08, 2019 | 120.50 | 120.64 | 120.32 | 120.47 | 17,031 | -0.62(-0.51%) |
May 07, 2019 | 120.90 | 121.11 | 120.82 | 121.09 | 51,440 | -0.24(-0.20%) |
May 06, 2019 | 121.26 | 121.38 | 121.21 | 121.33 | 27,296 | -0.65(-0.53%) |
May 03, 2019 | 120.54 | 122.07 | 120.54 | 121.97 | 24,395 | +1.25(+1.04%) |
May 02, 2019 | 120.83 | 120.83 | 120.61 | 120.72 | 14,411 | -0.11(-0.09%) |
May 01, 2019 | 121.08 | 121.35 | 120.82 | 120.83 | 64,529 | +0.02(+0.02%) |
Apr 30, 2019 | 120.61 | 120.85 | 120.61 | 120.81 | 27,246 | +0.96(+0.80%) |
Apr 29, 2019 | 119.61 | 119.85 | 119.57 | 119.85 | 8,490 | +0.17(+0.14%) |
Apr 26, 2019 | 119.71 | 119.86 | 119.64 | 119.68 | 32,876 | +0.26(+0.22%) |
Apr 25, 2019 | 119.39 | 119.56 | 119.39 | 119.42 | 16,037 | -0.11(-0.10%) |
Apr 24, 2019 | 119.87 | 120.05 | 119.41 | 119.54 | 4,735 | -0.34(-0.29%) |
Apr 23, 2019 | 119.98 | 120.03 | 119.76 | 119.88 | 13,846 | -0.34(-0.29%) |
Apr 22, 2019 | 120.25 | 120.32 | 120.19 | 120.23 | 25,030 | -0.02(-0.02%) |
Apr 18, 2019 | 120.59 | 120.60 | 120.22 | 120.25 | 15,600 | -0.53(-0.43%) |
Apr 17, 2019 | 120.79 | 120.87 | 120.70 | 120.77 | 21,123 | -0.08(-0.06%) |
Apr 16, 2019 | 121.00 | 121.08 | 120.83 | 120.85 | 28,975 | -0.49(-0.40%) |
Apr 15, 2019 | 121.47 | 121.50 | 121.27 | 121.33 | 11,718 | +0.21(+0.17%) |
Apr 12, 2019 | 121.42 | 121.55 | 121.05 | 121.12 | 32,771 | +0.17(+0.14%) |
Apr 11, 2019 | 121.07 | 121.27 | 120.89 | 120.95 | 15,264 | -0.31(-0.25%) |
Apr 10, 2019 | 120.97 | 121.49 | 120.97 | 121.26 | 83,671 | +0.37(+0.31%) |
Apr 09, 2019 | 120.99 | 120.99 | 120.72 | 120.89 | 8,775 | -0.13(-0.11%) |
Apr 08, 2019 | 120.99 | 121.09 | 120.78 | 121.02 | 6,081 | +0.27(+0.22%) |
Apr 05, 2019 | 120.75 | 120.81 | 120.36 | 120.75 | 32,771 | -0.44(-0.36%) |
Apr 04, 2019 | 121.53 | 121.53 | 121.01 | 121.19 | 28,733 | -0.75(-0.61%) |
Apr 03, 2019 | 121.72 | 122.06 | 121.58 | 121.94 | 32,043 | +0.30(+0.24%) |
Apr 02, 2019 | 120.92 | 121.65 | 120.69 | 121.64 | 86,409 | +0.15(+0.13%) |
Apr 01, 2019 | 121.39 | 121.77 | 121.19 | 121.49 | 49,361 | +0.86(+0.71%) |
Mar 29, 2019 | 121.25 | 121.25 | 120.24 | 120.63 | 65,020 | -0.31(-0.26%) |
Mar 28, 2019 | 121.49 | 121.49 | 120.76 | 120.94 | 73,076 | -1.79(-1.46%) |
Mar 27, 2019 | 122.56 | 122.90 | 122.20 | 122.74 | 79,179 | +0.47(+0.38%) |
Mar 26, 2019 | 122.50 | 122.61 | 122.27 | 122.27 | 9,479 | +0.01(+0.01%) |
Mar 25, 2019 | 122.58 | 122.66 | 122.00 | 122.26 | 33,140 | +0.01(+0.00%) |
Mar 22, 2019 | 122.03 | 122.45 | 122.03 | 122.25 | 23,034 | +0.95(+0.78%) |
Mar 21, 2019 | 121.68 | 121.98 | 120.52 | 121.31 | 143,670 | -0.98(-0.80%) |
Mar 20, 2019 | 122.15 | 122.70 | 121.82 | 122.29 | 34,863 | -0.66(-0.54%) |
Mar 19, 2019 | 122.99 | 123.06 | 122.68 | 122.95 | 89,667 | +0.15(+0.12%) |
Mar 18, 2019 | 122.80 | 122.81 | 122.15 | 122.80 | 42,801 | -0.31(-0.26%) |
Mar 15, 2019 | 122.83 | 123.16 | 122.83 | 123.11 | 74,548 | +0.60(+0.49%) |
Mar 14, 2019 | 122.62 | 123.04 | 122.44 | 122.51 | 61,605 | -0.26(-0.21%) |
Mar 13, 2019 | 122.11 | 123.00 | 122.03 | 122.77 | 248,819 | +1.62(+1.34%) |
Mar 12, 2019 | 121.34 | 121.74 | 120.92 | 121.14 | 96,877 | -0.55(-0.46%) |
Mar 11, 2019 | 121.00 | 121.99 | 120.98 | 121.70 | 104,836 | +1.16(+0.96%) |
Mar 08, 2019 | 120.91 | 121.19 | 120.35 | 120.54 | 112,450 | -0.56(-0.46%) |
Mar 07, 2019 | 121.43 | 121.85 | 121.08 | 121.11 | 163,845 | -0.95(-0.78%) |
Mar 06, 2019 | 121.86 | 122.06 | 121.72 | 122.06 | 4,789 | -0.02(-0.02%) |
Mar 05, 2019 | 121.64 | 122.10 | 121.47 | 122.08 | 65,372 | +0.04(+0.03%) |
Mar 04, 2019 | 122.12 | 122.20 | 121.99 | 122.04 | 31,747 | -0.24(-0.20%) |
Mar 01, 2019 | 122.92 | 123.03 | 122.08 | 122.28 | 29,211 | -0.59(-0.48%) |
Feb 28, 2019 | 123.19 | 123.25 | 122.79 | 122.87 | 49,019 | -0.38(-0.31%) |
Feb 27, 2019 | 123.37 | 123.66 | 123.18 | 123.25 | 29,824 | +0.49(+0.40%) |
Feb 26, 2019 | 122.02 | 123.08 | 121.77 | 122.77 | 79,439 | +1.39(+1.15%) |
Feb 25, 2019 | 121.07 | 121.49 | 120.96 | 121.37 | 104,403 | +0.49(+0.40%) |
Feb 22, 2019 | 120.46 | 121.15 | 120.46 | 120.89 | 16,857 | +0.11(+0.10%) |
Feb 21, 2019 | 120.97 | 121.07 | 120.75 | 120.77 | 20,998 | -0.16(-0.13%) |
Feb 20, 2019 | 120.75 | 121.19 | 120.65 | 120.93 | 22,970 | -0.10(-0.09%) |
Feb 19, 2019 | 120.06 | 121.06 | 120.06 | 121.04 | 28,502 | +1.59(+1.34%) |
Feb 15, 2019 | 118.78 | 119.49 | 118.72 | 119.44 | 36,227 | +0.94(+0.79%) |
Feb 14, 2019 | 118.50 | 118.66 | 118.33 | 118.51 | 79,501 | -0.53(-0.44%) |
Feb 13, 2019 | 119.31 | 119.56 | 119.03 | 119.03 | 10,644 | -0.44(-0.37%) |
Feb 12, 2019 | 119.33 | 119.47 | 119.24 | 119.47 | 5,498 | +0.31(+0.26%) |
Feb 11, 2019 | 119.35 | 119.35 | 119.00 | 119.16 | 21,101 | -0.65(-0.54%) |
Feb 08, 2019 | 119.96 | 119.97 | 119.80 | 119.81 | 2,931 | -0.15(-0.13%) |
Feb 07, 2019 | 120.17 | 120.25 | 119.93 | 119.96 | 36,129 | +0.14(+0.12%) |
Feb 06, 2019 | 120.14 | 120.14 | 119.81 | 119.82 | 5,646 | -0.21(-0.17%) |
Feb 05, 2019 | 120.25 | 120.25 | 119.76 | 120.03 | 31,268 | -0.73(-0.61%) |
Feb 04, 2019 | 120.98 | 121.30 | 120.71 | 120.76 | 21,385 | -0.44(-0.36%) |
Feb 01, 2019 | 121.18 | 121.35 | 121.09 | 121.20 | 6,700 | -0.32(-0.27%) |
Jan 31, 2019 | 121.34 | 121.80 | 121.34 | 121.53 | 7,218 | +0.15(+0.13%) |
Jan 30, 2019 | 121.02 | 121.75 | 120.98 | 121.37 | 46,132 | +0.21(+0.17%) |
Jan 29, 2019 | 122.07 | 122.16 | 121.00 | 121.16 | 263,773 | -0.78(-0.64%) |
Jan 28, 2019 | 121.88 | 122.09 | 121.72 | 121.95 | 59,145 | -0.44(-0.36%) |
Jan 25, 2019 | 121.42 | 122.39 | 121.42 | 122.39 | 25,861 | +1.43(+1.18%) |
Jan 24, 2019 | 120.96 | 121.01 | 120.58 | 120.95 | 9,976 | -0.13(-0.11%) |
Jan 23, 2019 | 120.72 | 121.15 | 120.72 | 121.09 | 22,609 | +1.08(+0.90%) |
Jan 22, 2019 | 119.58 | 120.17 | 119.58 | 120.00 | 29,481 | +0.82(+0.69%) |
Jan 18, 2019 | 119.72 | 119.77 | 119.13 | 119.19 | 69,731 | -1.13(-0.94%) |
Jan 17, 2019 | 119.67 | 120.42 | 119.42 | 120.31 | 62,440 | +0.99(+0.83%) |
Jan 16, 2019 | 119.02 | 119.45 | 118.98 | 119.32 | 67,164 | +0.00(+0.00%) |
Jan 15, 2019 | 119.04 | 119.38 | 117.44 | 119.32 | 105,915 | +0.12(+0.10%) |
Jan 14, 2019 | 119.09 | 119.74 | 118.99 | 119.19 | 101,264 | +0.21(+0.18%) |
Jan 11, 2019 | 118.48 | 119.18 | 118.48 | 118.98 | 51,618 | +0.94(+0.79%) |
Jan 10, 2019 | 118.32 | 118.36 | 118.04 | 118.05 | 16,993 | -0.51(-0.43%) |
Jan 09, 2019 | 118.25 | 118.59 | 118.03 | 118.56 | 20,006 | +0.73(+0.62%) |
Jan 08, 2019 | 117.94 | 118.01 | 117.73 | 117.83 | 33,937 | -0.45(-0.38%) |
Jan 07, 2019 | 118.12 | 118.46 | 118.12 | 118.28 | 165,589 | +0.27(+0.23%) |
Jan 04, 2019 | 116.94 | 118.04 | 116.89 | 118.01 | 23,139 | +0.97(+0.83%) |
Jan 03, 2019 | 116.66 | 117.10 | 116.53 | 117.04 | 10,021 | +0.19(+0.16%) |
Jan 02, 2019 | 116.89 | 116.94 | 116.56 | 116.85 | 23,684 | -1.25(-1.06%) |
Dec 31, 2018 | 118.38 | 118.72 | 117.84 | 118.10 | 91,195 | +0.47(+0.40%) |
Dec 28, 2018 | 117.48 | 117.68 | 117.45 | 117.63 | 8,376 | +0.42(+0.36%) |
Dec 27, 2018 | 117.14 | 117.39 | 117.02 | 117.21 | 34,939 | +0.11(+0.10%) |
Dec 26, 2018 | 117.37 | 117.60 | 117.06 | 117.09 | 22,482 | -0.73(-0.62%) |
Dec 24, 2018 | 117.70 | 117.97 | 117.65 | 117.83 | 50,885 | +0.87(+0.74%) |
Dec 21, 2018 | 117.15 | 117.59 | 116.90 | 116.96 | 42,718 | -0.38(-0.32%) |
Dec 20, 2018 | 117.29 | 117.58 | 117.01 | 117.34 | 36,325 | +0.46(+0.40%) |
Dec 19, 2018 | 117.23 | 117.38 | 116.86 | 116.87 | 16,255 | -0.21(-0.18%) |
Dec 18, 2018 | 117.14 | 117.36 | 116.94 | 117.08 | 18,282 | +0.22(+0.19%) |
Dec 17, 2018 | 116.87 | 117.02 | 116.72 | 116.86 | 32,370 | +0.30(+0.26%) |
Dec 14, 2018 | 116.23 | 116.62 | 116.16 | 116.56 | 23,558 | -0.78(-0.66%) |
Dec 13, 2018 | 117.15 | 117.39 | 116.90 | 117.34 | 142,668 | -0.17(-0.14%) |
Dec 12, 2018 | 116.91 | 117.50 | 116.86 | 117.50 | 212,754 | +1.70(+1.47%) |
Dec 11, 2018 | 116.57 | 116.63 | 115.66 | 115.81 | 304,223 | -0.55(-0.48%) |
Dec 10, 2018 | 116.88 | 117.19 | 115.89 | 116.36 | 124,826 | -1.67(-1.42%) |
Dec 07, 2018 | 118.19 | 118.25 | 117.82 | 118.03 | 58,423 | -0.35(-0.30%) |
Dec 06, 2018 | 118.23 | 118.69 | 118.22 | 118.38 | 103,654 | +0.62(+0.53%) |
Dec 04, 2018 | 118.23 | 118.24 | 117.34 | 117.76 | 99,886 | -0.16(-0.14%) |
Dec 03, 2018 | 117.83 | 118.14 | 117.82 | 117.92 | 41,197 | -0.11(-0.09%) |
Nov 30, 2018 | 118.19 | 118.32 | 118.00 | 118.03 | 62,611 | -0.37(-0.31%) |
Nov 29, 2018 | 118.33 | 118.56 | 118.22 | 118.40 | 47,578 | -0.46(-0.39%) |
Nov 28, 2018 | 118.39 | 119.00 | 118.06 | 118.86 | 27,234 | +0.91(+0.77%) |
Nov 27, 2018 | 118.33 | 118.33 | 117.91 | 117.95 | 34,307 | -0.74(-0.62%) |
Nov 26, 2018 | 118.96 | 119.00 | 118.64 | 118.69 | 47,973 | +0.02(+0.02%) |
Nov 23, 2018 | 118.87 | 118.95 | 118.58 | 118.67 | 44,184 | +0.31(+0.27%) |
Nov 21, 2018 | 118.36 | 118.36 | 118.36 | 0 | -0.14(-0.12%) | |
Nov 20, 2018 | 118.90 | 118.98 | 118.39 | 118.50 | 48,764 | -0.54(-0.46%) |
Nov 19, 2018 | 119.00 | 119.27 | 118.84 | 119.04 | 298,355 | +0.19(+0.16%) |
Nov 16, 2018 | 119.26 | 119.26 | 118.72 | 118.85 | 193,908 | +0.47(+0.40%) |
Nov 15, 2018 | 118.70 | 118.70 | 117.92 | 118.38 | 294,465 | -2.17(-1.80%) |
Nov 14, 2018 | 119.99 | 121.14 | 119.36 | 120.55 | 1,088,170 | +0.49(+0.41%) |
Nov 13, 2018 | 120.04 | 120.91 | 119.92 | 120.06 | 420,831 | +0.99(+0.83%) |
Nov 12, 2018 | 119.80 | 119.80 | 119.02 | 119.07 | 217,456 | -1.08(-0.90%) |
Nov 09, 2018 | 120.83 | 120.83 | 120.11 | 120.15 | 70,359 | -0.85(-0.70%) |
Nov 08, 2018 | 121.39 | 121.58 | 120.96 | 121.00 | 2,962 | -0.67(-0.55%) |
Nov 07, 2018 | 121.81 | 121.91 | 121.67 | 121.67 | 15,837 | +0.31(+0.25%) |
Nov 06, 2018 | 121.25 | 121.36 | 121.15 | 121.36 | 11,824 | +0.60(+0.50%) |
Nov 05, 2018 | 120.53 | 120.91 | 120.53 | 120.76 | 35,761 | +0.62(+0.52%) |
Nov 02, 2018 | 120.38 | 120.47 | 120.02 | 120.14 | 11,517 | -0.41(-0.34%) |
Nov 01, 2018 | 119.61 | 120.74 | 119.61 | 120.55 | 71,076 | +2.15(+1.82%) |
Oct 31, 2018 | 118.15 | 118.84 | 118.08 | 118.40 | 132,064 | +0.66(+0.56%) |
Oct 30, 2018 | 118.33 | 118.36 | 117.67 | 117.74 | 22,409 | -0.88(-0.74%) |
Oct 29, 2018 | 118.80 | 118.87 | 118.58 | 118.62 | 54,782 | -0.26(-0.22%) |
Oct 26, 2018 | 118.65 | 118.95 | 118.65 | 118.88 | 6,072 | +0.13(+0.11%) |
Oct 25, 2018 | 119.21 | 119.21 | 118.56 | 118.75 | 122,829 | -0.63(-0.53%) |
Oct 24, 2018 | 119.74 | 119.83 | 119.28 | 119.38 | 16,982 | -0.92(-0.76%) |
Oct 23, 2018 | 120.44 | 120.47 | 120.20 | 120.29 | 13,465 | +0.16(+0.13%) |
Oct 22, 2018 | 120.23 | 120.29 | 120.09 | 120.13 | 8,124 | -0.90(-0.74%) |
Oct 19, 2018 | 120.82 | 121.39 | 120.77 | 121.03 | 163,649 | +0.39(+0.32%) |
Oct 18, 2018 | 121.41 | 121.41 | 120.61 | 120.64 | 27,002 | -0.97(-0.79%) |
Oct 17, 2018 | 121.61 | 121.77 | 121.53 | 121.60 | 56,787 | -0.61(-0.50%) |
Oct 16, 2018 | 122.47 | 122.51 | 122.03 | 122.21 | 27,888 | +0.39(+0.32%) |
Oct 15, 2018 | 121.72 | 122.02 | 121.64 | 121.82 | 62,673 | -0.05(-0.04%) |
Oct 12, 2018 | 122.23 | 122.31 | 121.80 | 121.87 | 101,247 | -0.70(-0.57%) |
Oct 11, 2018 | 122.68 | 122.68 | 122.17 | 122.57 | 85,919 | +0.39(+0.32%) |
Oct 10, 2018 | 122.15 | 122.44 | 122.14 | 122.17 | 46,476 | +0.39(+0.32%) |
Oct 09, 2018 | 121.07 | 121.83 | 120.91 | 121.78 | 283,237 | +0.80(+0.66%) |
Oct 08, 2018 | 121.00 | 121.07 | 120.88 | 120.98 | 26,100 | -0.52(-0.43%) |
Oct 05, 2018 | 121.33 | 121.77 | 121.07 | 121.51 | 321,645 | +0.84(+0.70%) |
Oct 04, 2018 | 120.54 | 120.78 | 120.48 | 120.67 | 12,540 | +0.42(+0.35%) |
Oct 03, 2018 | 120.46 | 120.47 | 120.20 | 120.25 | 2,889 | -0.05(-0.04%) |
Oct 02, 2018 | 120.16 | 120.34 | 120.07 | 120.29 | 8,764 | -0.53(-0.44%) |
Oct 01, 2018 | 121.04 | 121.17 | 120.82 | 120.82 | 11,137 | +0.08(+0.06%) |
Sep 28, 2018 | 120.56 | 120.96 | 120.47 | 120.74 | 31,515 | -0.46(-0.38%) |
Sep 27, 2018 | 121.51 | 121.70 | 121.14 | 121.20 | 33,523 | -0.76(-0.63%) |
Sep 26, 2018 | 121.91 | 122.44 | 121.81 | 121.97 | 7,241 | -0.16(-0.13%) |
Sep 25, 2018 | 121.75 | 122.24 | 121.75 | 122.13 | 40,678 | +0.65(+0.53%) |
Sep 24, 2018 | 121.99 | 121.99 | 121.48 | 121.48 | 15,050 | +0.30(+0.24%) |
Sep 21, 2018 | 121.18 | 121.33 | 121.00 | 121.18 | 81,144 | -1.76(-1.43%) |
Sep 20, 2018 | 122.93 | 123.03 | 122.61 | 122.94 | 56,954 | +1.17(+0.96%) |
Sep 19, 2018 | 121.69 | 122.01 | 121.67 | 121.76 | 32,030 | -0.03(-0.02%) |
Sep 18, 2018 | 121.97 | 122.04 | 121.69 | 121.79 | 18,537 | -0.16(-0.13%) |
Sep 17, 2018 | 121.82 | 121.98 | 121.77 | 121.95 | 32,335 | +0.92(+0.76%) |
Sep 14, 2018 | 121.24 | 121.30 | 121.04 | 121.04 | 10,784 | -0.42(-0.35%) |
Sep 13, 2018 | 121.45 | 121.55 | 121.28 | 121.46 | 58,060 | +0.56(+0.47%) |
Sep 12, 2018 | 120.45 | 121.11 | 120.44 | 120.89 | 27,229 | +0.30(+0.25%) |
Sep 11, 2018 | 120.33 | 120.62 | 120.33 | 120.60 | 16,103 | -0.12(-0.10%) |
Sep 10, 2018 | 120.74 | 120.78 | 120.58 | 120.72 | 71,338 | +0.97(+0.81%) |
Sep 07, 2018 | 120.11 | 120.37 | 119.71 | 119.75 | 96,326 | -0.03(-0.02%) |
Sep 06, 2018 | 119.93 | 119.97 | 119.76 | 119.78 | 30,737 | +0.17(+0.14%) |
Sep 05, 2018 | 120.13 | 120.25 | 119.28 | 119.61 | 140,472 | +0.48(+0.40%) |
Sep 04, 2018 | 118.99 | 119.23 | 118.71 | 119.13 | 82,960 | -0.95(-0.79%) |
Aug 31, 2018 | 120.07 | 120.07 | 120.07 | 0 | -0.55(-0.46%) | |
Aug 30, 2018 | 120.43 | 120.63 | 120.32 | 120.63 | 12,867 | -0.09(-0.07%) |
Aug 29, 2018 | 119.29 | 120.71 | 119.26 | 120.71 | 140,390 | +1.48(+1.24%) |
Aug 28, 2018 | 119.73 | 119.73 | 119.22 | 119.23 | 32,852 | -0.23(-0.19%) |
Aug 27, 2018 | 119.32 | 119.48 | 119.27 | 119.46 | 71,242 | +0.41(+0.35%) |
Aug 24, 2018 | 119.14 | 119.19 | 119.00 | 119.05 | 38,949 | +0.32(+0.27%) |
Aug 23, 2018 | 119.15 | 119.19 | 118.65 | 118.74 | 28,654 | -1.01(-0.85%) |
Aug 22, 2018 | 119.82 | 119.85 | 119.57 | 119.75 | 28,725 | +0.17(+0.14%) |
Aug 21, 2018 | 119.06 | 119.73 | 119.02 | 119.58 | 29,559 | +1.08(+0.91%) |
Aug 20, 2018 | 118.36 | 118.51 | 118.23 | 118.50 | 102,701 | +0.36(+0.31%) |
Aug 17, 2018 | 117.94 | 118.15 | 117.94 | 118.14 | 5,235 | +0.31(+0.26%) |
Aug 16, 2018 | 117.87 | 118.12 | 117.67 | 117.83 | 12,791 | +0.19(+0.16%) |
Aug 15, 2018 | 117.50 | 117.72 | 117.36 | 117.64 | 20,067 | -0.14(-0.12%) |
Aug 14, 2018 | 118.36 | 118.37 | 117.73 | 117.78 | 22,750 | -0.38(-0.32%) |
Aug 13, 2018 | 118.42 | 118.53 | 118.09 | 118.16 | 52,268 | -0.13(-0.11%) |
Aug 10, 2018 | 117.93 | 118.43 | 117.93 | 118.29 | 33,923 | -0.58(-0.49%) |
Aug 09, 2018 | 119.45 | 119.45 | 118.86 | 118.87 | 30,957 | -0.55(-0.46%) |
Aug 08, 2018 | 119.31 | 119.48 | 119.27 | 119.42 | 17,246 | -0.51(-0.42%) |
Aug 07, 2018 | 120.01 | 120.09 | 119.79 | 119.92 | 19,087 | +0.01(+0.01%) |
Aug 06, 2018 | 119.86 | 119.99 | 119.79 | 119.91 | 12,862 | -0.59(-0.49%) |
Aug 03, 2018 | 120.42 | 120.67 | 120.42 | 120.50 | 11,726 | -0.14(-0.12%) |
Aug 02, 2018 | 120.99 | 121.02 | 120.65 | 120.65 | 20,380 | -0.95(-0.79%) |
Aug 01, 2018 | 121.64 | 121.73 | 121.45 | 121.60 | 11,134 | -0.01(-0.01%) |
Jul 31, 2018 | 121.68 | 121.73 | 121.31 | 121.61 | 26,787 | -0.11(-0.09%) |
Jul 30, 2018 | 121.63 | 121.84 | 121.61 | 121.73 | 41,241 | +0.26(+0.21%) |
Jul 27, 2018 | 121.48 | 121.66 | 121.45 | 121.47 | 16,768 | +0.03(+0.02%) |
Jul 26, 2018 | 121.79 | 121.91 | 121.44 | 121.44 | 77,182 | -0.83(-0.68%) |
Jul 25, 2018 | 122.07 | 122.30 | 121.73 | 122.27 | 19,202 | +0.43(+0.35%) |
Jul 24, 2018 | 121.59 | 121.92 | 121.59 | 121.84 | 23,991 | +0.42(+0.35%) |
Jul 23, 2018 | 121.59 | 121.59 | 121.27 | 121.42 | 62,324 | -0.30(-0.24%) |
Jul 20, 2018 | 121.38 | 121.72 | 121.31 | 121.72 | 20,479 | +1.21(+1.01%) |
Jul 19, 2018 | 120.25 | 120.73 | 120.25 | 120.50 | 37,132 | -0.71(-0.58%) |
Jul 18, 2018 | 120.96 | 121.21 | 120.83 | 121.21 | 41,285 | -0.34(-0.28%) |
Jul 17, 2018 | 121.99 | 122.07 | 121.11 | 121.55 | 141,014 | -1.09(-0.89%) |
Jul 16, 2018 | 122.89 | 122.97 | 122.61 | 122.64 | 11,227 | -0.01(-0.01%) |
Jul 13, 2018 | 122.04 | 122.65 | 122.04 | 122.65 | 12,206 | +0.20(+0.16%) |
Jul 12, 2018 | 122.55 | 122.65 | 122.40 | 122.45 | 29,457 | +0.11(+0.09%) |
Jul 11, 2018 | 122.97 | 122.98 | 122.34 | 122.34 | 110,335 | -0.62(-0.51%) |
Jul 10, 2018 | 122.97 | 123.05 | 122.76 | 122.96 | 10,613 | +0.14(+0.12%) |
Jul 09, 2018 | 123.68 | 123.68 | 122.24 | 122.81 | 190,918 | -0.15(-0.12%) |
Jul 06, 2018 | 122.96 | 123.05 | 122.91 | 122.97 | 26,476 | +0.43(+0.35%) |
Jul 05, 2018 | 122.53 | 122.62 | 122.41 | 122.54 | 39,342 | +0.51(+0.42%) |
Jul 03, 2018 | 122.03 | 122.03 | 122.03 | 0 | +0.35(+0.29%) | |
Jul 02, 2018 | 121.41 | 121.83 | 121.41 | 121.68 | 14,357 | -0.65(-0.53%) |
Jun 29, 2018 | 121.93 | 122.37 | 121.93 | 122.33 | 13,406 | +1.15(+0.95%) |
Jun 28, 2018 | 121.13 | 121.44 | 121.11 | 121.18 | 18,729 | -0.34(-0.28%) |
Jun 27, 2018 | 121.98 | 122.03 | 121.49 | 121.53 | 19,107 | -1.00(-0.82%) |
Jun 26, 2018 | 122.76 | 122.76 | 122.34 | 122.53 | 27,042 | -0.53(-0.43%) |
Jun 25, 2018 | 123.11 | 123.15 | 122.91 | 123.05 | 12,292 | +0.14(+0.12%) |
Jun 22, 2018 | 123.22 | 123.22 | 122.80 | 122.91 | 14,209 | +0.15(+0.12%) |
Jun 21, 2018 | 122.82 | 122.96 | 122.67 | 122.76 | 21,823 | +0.55(+0.45%) |
Jun 20, 2018 | 122.26 | 122.46 | 122.17 | 122.20 | 51,785 | +0.07(+0.05%) |
Jun 19, 2018 | 122.17 | 122.17 | 122.02 | 122.14 | 20,072 | -0.61(-0.50%) |
Jun 18, 2018 | 122.72 | 122.85 | 122.67 | 122.75 | 11,524 | -0.32(-0.26%) |
Jun 15, 2018 | 123.22 | 123.09 | 123.07 | 44,345 | -0.02(-0.02%) | |
Jun 14, 2018 | 123.59 | 123.65 | 123.04 | 123.09 | 17,237 | -0.95(-0.77%) |
Jun 13, 2018 | 123.68 | 124.06 | 123.49 | 124.05 | 88,842 | +0.08(+0.06%) |
Jun 12, 2018 | 123.84 | 124.41 | 123.77 | 123.97 | 79,302 | -0.10(-0.08%) |
Jun 11, 2018 | 124.07 | 124.22 | 123.95 | 124.07 | 36,526 | -0.22(-0.18%) |
Jun 08, 2018 | 124.00 | 124.37 | 124.00 | 124.30 | 18,657 | -0.13(-0.11%) |
Jun 07, 2018 | 124.25 | 124.68 | 123.97 | 124.43 | 43,389 | +0.11(+0.08%) |
Jun 06, 2018 | 124.25 | 124.32 | 35,332 | +0.17(+0.14%) | ||
Jun 05, 2018 | 123.85 | 124.27 | 123.63 | 124.15 | 168,596 | +0.75(+0.60%) |