Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.15	28.37	27.84	28.15	1,475,177	+0.04(+0.14%)
May 30, 2006	28.67	28.67	28.10	28.11	938,123	-0.63(-2.18%)
May 26, 2006	28.63	28.78	28.58	28.74	453,994	+0.14(+0.48%)
May 25, 2006	28.32	28.60	28.24	28.60	772,005	+0.43(+1.51%)
May 24, 2006	28.12	28.38	27.96	28.18	887,186	-0.01(-0.02%)
May 23, 2006	28.31	28.41	28.16	28.18	779,959	+0.01(+0.05%)
May 22, 2006	27.86	28.33	27.76	28.17	986,153	+0.14(+0.51%)
May 19, 2006	28.00	28.20	27.71	28.03	648,411	+0.16(+0.56%)
May 18, 2006	28.05	28.28	27.80	27.87	1,150,742	-0.22(-0.77%)
May 17, 2006	28.01	28.16	27.82	28.09	1,071,660	-0.20(-0.69%)
May 16, 2006	28.46	28.52	28.22	28.28	410,247	-0.16(-0.57%)
May 15, 2006	28.24	28.47	28.22	28.44	716,938	+0.10(+0.35%)
May 12, 2006	28.43	28.50	28.22	28.35	955,255	-0.11(-0.39%)
May 11, 2006	28.58	28.68	28.40	28.46	889,786	-0.16(-0.55%)
May 10, 2006	28.56	28.72	28.47	28.61	581,260	-0.02(-0.07%)
May 09, 2006	28.65	28.69	28.44	28.63	489,941	-0.01(-0.05%)
May 08, 2006	28.71	28.82	28.55	28.65	778,888	-0.01(-0.02%)
May 05, 2006	28.67	28.78	28.60	28.65	559,233	-0.03(-0.09%)
May 04, 2006	28.66	28.82	28.41	28.68	693,076	+0.17(+0.60%)
May 03, 2006	28.41	28.62	28.29	28.51	719,691	+0.14(+0.48%)
May 02, 2006	28.56	28.56	28.22	28.37	582,636	-0.07(-0.23%)
May 01, 2006	28.80	29.00	28.26	28.44	752,578	-0.10(-0.34%)
Apr 28, 2006	28.70	28.80	28.53	28.54	584,319	-0.20(-0.68%)
Apr 27, 2006	28.63	28.94	28.50	28.73	725,657	+0.01(+0.02%)
Apr 26, 2006	28.87	28.99	28.66	28.73	578,506	+0.01(+0.05%)
Apr 25, 2006	29.00	29.00	28.14	28.71	1,039,690	-0.21(-0.72%)
Apr 24, 2006	29.06	29.09	28.82	28.92	544,396	-0.16(-0.56%)
Apr 21, 2006	29.48	29.52	29.09	29.09	883,515	-0.20(-0.69%)
Apr 20, 2006	29.42	29.63	29.20	29.29	743,554	+0.00(+0.00%)
Apr 19, 2006	29.47	29.65	29.24	29.29	2,244,429	-0.05(-0.16%)
Apr 18, 2006	29.34	29.41	28.95	29.33	1,161,449	-0.01(-0.04%)
Apr 17, 2006	29.37	29.75	29.17	29.35	1,066,459	+0.08(+0.27%)
Apr 13, 2006	29.22	29.53	29.24	29.27	548,831	+0.05(+0.16%)
Apr 12, 2006	29.36	29.46	29.14	29.22	471,279	-0.20(-0.69%)
Apr 11, 2006	29.52	29.56	29.28	29.43	721,374	-0.17(-0.57%)
Apr 10, 2006	29.45	29.75	29.37	29.60	641,068	+0.24(+0.80%)
Apr 07, 2006	29.81	29.86	29.20	29.36	755,485	-0.36(-1.21%)
Apr 06, 2006	30.01	30.01	29.57	29.72	1,105,006	-0.38(-1.26%)
Apr 05, 2006	29.81	30.18	29.57	30.10	1,839,994	+1.41(+4.90%)
Apr 04, 2006	28.62	28.80	28.50	28.69	798,161	+0.12(+0.43%)
Apr 03, 2006	28.57	28.88	28.52	28.57	792,655	-0.09(-0.30%)
Mar 31, 2006	28.67	28.84	28.54	28.65	708,984	+0.02(+0.07%)
Mar 30, 2006	28.71	28.80	28.55	28.63	461,337	-0.16(-0.57%)
Mar 29, 2006	28.74	28.94	28.65	28.80	373,842	+0.16(+0.55%)
Mar 28, 2006	28.83	28.96	28.48	28.64	785,466	-0.25(-0.88%)
Mar 27, 2006	28.96	28.96	28.77	28.90	537,512	-0.14(-0.47%)
Mar 24, 2006	29.03	29.10	28.80	29.03	556,633	-0.06(-0.20%)
Mar 23, 2006	29.27	29.37	28.97	29.09	619,195	-0.30(-1.02%)
Mar 22, 2006	29.37	29.52	29.22	29.39	578,353	+0.09(+0.29%)
Mar 21, 2006	29.48	29.62	29.26	29.31	511,967	-0.23(-0.77%)
Mar 20, 2006	29.69	29.71	29.39	29.54	514,415	+0.01(+0.02%)
Mar 17, 2006	29.67	29.73	29.38	29.53	750,284	+0.00(+0.00%)
Mar 16, 2006	29.33	29.61	29.23	29.53	504,778	+0.37(+1.28%)
Mar 15, 2006	29.12	29.35	29.07	29.16	578,047	+0.01(+0.04%)
Mar 14, 2006	28.86	29.23	28.75	29.14	564,893	+0.24(+0.84%)
Mar 13, 2006	29.32	29.41	28.86	28.90	345,084	-0.35(-1.21%)
Mar 10, 2006	28.97	29.28	28.93	29.26	657,435	+0.29(+0.99%)
Mar 09, 2006	28.95	29.11	28.83	28.97	617,206	+0.09(+0.29%)
Mar 08, 2006	29.05	29.06	28.68	28.88	691,240	-0.41(-1.38%)
Mar 07, 2006	28.63	29.45	28.63	29.29	1,346,993	+0.70(+2.45%)
Mar 06, 2006	28.84	28.87	28.52	28.59	638,315	-0.19(-0.66%)
Mar 03, 2006	28.76	28.99	28.70	28.78	753,649	-0.19(-0.65%)
Mar 02, 2006	29.11	29.19	28.72	28.97	480,304	-0.22(-0.76%)
Mar 01, 2006	29.18	29.21	28.92	29.19	968,257	+0.09(+0.29%)
Feb 28, 2006	29.18	29.29	29.01	29.11	920,685	-0.07(-0.25%)
Feb 27, 2006	29.39	29.58	29.18	29.18	664,013	-0.12(-0.40%)
Feb 24, 2006	29.24	29.36	29.11	29.29	662,636	+0.03(+0.11%)
Feb 23, 2006	29.24	29.52	29.10	29.26	664,625	-0.01(-0.02%)
Feb 22, 2006	29.09	29.42	29.03	29.27	1,084,509	+0.10(+0.36%)
Feb 21, 2006	28.77	29.90	28.77	29.16	1,982,556	+0.51(+1.78%)
Feb 17, 2006	28.31	28.77	28.25	28.65	710,667	+0.41(+1.46%)
Feb 16, 2006	27.88	28.24	27.78	28.24	511,355	+0.25(+0.91%)
Feb 15, 2006	27.97	28.00	27.35	27.99	673,802	+0.00(+0.00%)
Feb 14, 2006	27.52	28.09	27.37	27.99	453,688	+0.44(+1.59%)
Feb 13, 2006	27.78	27.95	27.40	27.55	264,473	-0.16(-0.57%)
Feb 10, 2006	27.47	27.85	27.35	27.71	324,587	+0.16(+0.57%)
Feb 09, 2006	27.48	27.84	27.38	27.55	400,763	+0.06(+0.21%)
Feb 08, 2006	27.25	27.52	27.07	27.49	475,409	+0.25(+0.91%)
Feb 07, 2006	27.65	27.75	27.22	27.24	516,250	-0.37(-1.35%)
Feb 06, 2006	27.58	27.68	27.44	27.61	538,583	-0.03(-0.12%)
Feb 03, 2006	27.65	27.80	27.59	27.65	749,366	-0.10(-0.38%)
Feb 02, 2006	28.10	28.14	27.64	27.75	685,275	-0.36(-1.28%)
Feb 01, 2006	27.84	28.15	27.76	28.11	991,813	+0.31(+1.10%)
Jan 31, 2006	27.85	28.07	27.78	27.80	857,358	-0.15(-0.54%)
Jan 30, 2006	28.31	28.31	27.95	27.95	465,008	-0.30(-1.06%)
Jan 27, 2006	28.23	28.54	28.23	28.26	626,843	-0.08(-0.30%)
Jan 26, 2006	28.33	28.44	28.18	28.34	827,836	+0.24(+0.84%)
Jan 25, 2006	28.14	28.27	27.95	28.10	577,589	-0.03(-0.09%)
Jan 24, 2006	28.13	28.20	27.92	28.13	623,019	+0.07(+0.23%)
Jan 23, 2006	27.93	28.18	27.92	28.07	629,902	+0.29(+1.04%)
Jan 20, 2006	28.68	28.88	27.78	27.78	1,234,107	-0.98(-3.41%)
Jan 19, 2006	28.67	28.96	28.67	28.76	673,191	+0.09(+0.30%)
Jan 18, 2006	28.65	28.94	28.56	28.67	440,992	-0.05(-0.16%)
Jan 17, 2006	28.93	28.99	28.58	28.72	693,382	-0.30(-1.04%)
Jan 13, 2006	28.69	29.12	28.69	29.02	797,703	+0.37(+1.30%)
Jan 12, 2006	28.74	28.77	28.50	28.65	551,279	-0.17(-0.59%)
Jan 11, 2006	28.73	28.82	28.55	28.82	771,699	-0.02(-0.07%)
Jan 10, 2006	28.90	28.92	28.68	28.84	747,072	-0.16(-0.54%)
Jan 09, 2006	28.89	29.03	28.82	28.99	1,027,759	+0.00(+0.00%)
Jan 06, 2006	29.05	29.13	28.87	28.99	676,709	-0.01(-0.02%)
Jan 05, 2006	29.01	29.05	28.82	29.00	1,084,050	+0.07(+0.23%)
Jan 04, 2006	28.96	29.07	28.73	28.94	799,997	+0.03(+0.11%)
Jan 03, 2006	28.80	28.93	28.62	28.90	1,561,601	+0.19(+0.66%)
Dec 30, 2005	28.77	28.79	28.60	28.71	333,918	-0.14(-0.48%)
Dec 29, 2005	28.86	29.09	28.79	28.85	357,627	+0.04(+0.14%)
Dec 28, 2005	28.67	28.91	28.58	28.81	292,006	+0.19(+0.66%)
Dec 27, 2005	28.86	29.07	28.60	28.62	366,652	-0.16(-0.55%)
Dec 23, 2005	28.83	28.99	28.72	28.78	183,402	-0.01(-0.02%)
Dec 22, 2005	28.61	28.78	28.45	28.78	366,805	+0.22(+0.76%)
Dec 21, 2005	28.50	28.78	28.49	28.57	368,029	+0.10(+0.34%)
Dec 20, 2005	28.57	28.61	28.43	28.47	444,358	-0.09(-0.30%)
Dec 19, 2005	28.64	28.76	28.37	28.56	749,519	-0.09(-0.32%)
Dec 16, 2005	28.57	28.93	28.58	28.65	731,164	+0.08(+0.27%)
Dec 15, 2005	28.75	28.86	28.50	28.57	470,514	-0.18(-0.61%)
Dec 14, 2005	28.60	28.95	28.54	28.75	449,405	+0.11(+0.39%)
Dec 13, 2005	28.50	28.75	28.44	28.63	435,333	+0.14(+0.48%)
Dec 12, 2005	28.71	28.77	28.49	28.50	1,098,122	-0.10(-0.37%)
Dec 09, 2005	28.58	28.78	28.46	28.60	409,635	+0.09(+0.30%)
Dec 08, 2005	28.56	28.71	28.35	28.52	529,864	-0.05(-0.16%)
Dec 07, 2005	28.64	28.68	28.35	28.56	587,378	-0.20(-0.70%)
Dec 06, 2005	28.96	29.05	28.75	28.77	440,228	-0.09(-0.29%)
Dec 05, 2005	29.11	29.16	28.71	28.85	636,173	-0.22(-0.76%)
Dec 02, 2005	28.99	29.14	28.93	29.07	387,761	-0.03(-0.09%)
Dec 01, 2005	29.04	29.19	28.94	29.10	896,364	+0.13(+0.45%)
Nov 30, 2005	29.08	29.12	28.90	28.97	1,282,749	-0.09(-0.31%)
Nov 29, 2005	28.99	29.38	29.03	29.06	709,443	+0.07(+0.25%)
Nov 28, 2005	29.16	29.26	28.93	28.99	375,218	-0.12(-0.40%)
Nov 25, 2005	29.31	29.32	29.06	29.11	197,781	-0.08(-0.27%)
Nov 23, 2005	29.35	29.39	29.14	29.18	475,868	-0.24(-0.82%)
Nov 22, 2005	29.31	29.53	29.22	29.43	575,753	+0.21(+0.72%)
Nov 21, 2005	29.25	29.37	28.97	29.22	357,933	-0.01(-0.04%)
Nov 18, 2005	29.28	29.29	28.92	29.23	444,358	+0.12(+0.43%)
Nov 17, 2005	28.99	29.12	28.77	29.11	419,425	+0.14(+0.50%)
Nov 16, 2005	29.01	29.10	28.84	28.96	321,528	-0.03(-0.11%)
Nov 15, 2005	29.27	29.35	28.95	28.99	500,189	-0.27(-0.94%)
Nov 14, 2005	29.59	29.59	29.21	29.27	504,472	-0.32(-1.08%)
Nov 11, 2005	29.74	29.88	29.39	29.59	368,182	-0.15(-0.51%)
Nov 10, 2005	29.22	29.78	28.81	29.74	521,910	+0.52(+1.77%)
Nov 09, 2005	29.14	29.34	28.87	29.22	479,233	+0.08(+0.27%)
Nov 08, 2005	29.29	29.30	29.05	29.14	346,767	-0.24(-0.80%)
Nov 07, 2005	29.09	29.38	29.04	29.38	375,830	+0.29(+0.99%)
Nov 04, 2005	29.27	29.42	28.97	29.09	349,520	-0.10(-0.34%)
Nov 03, 2005	29.37	29.48	29.09	29.19	564,434	-0.02(-0.07%)
Nov 02, 2005	29.09	29.42	28.95	29.21	804,586	+0.10(+0.36%)
Nov 01, 2005	28.77	29.30	28.74	29.11	680,227	+0.10(+0.34%)
Oct 31, 2005	28.43	29.05	28.41	29.01	615,370	+0.58(+2.05%)
Oct 28, 2005	27.97	28.43	27.91	28.43	1,000,073	+0.71(+2.57%)
Oct 27, 2005	28.07	28.11	27.66	27.71	539,501	-0.36(-1.28%)
Oct 26, 2005	28.16	28.43	28.02	28.07	591,508	-0.15(-0.53%)
Oct 25, 2005	28.34	28.56	28.01	28.22	476,786	-0.23(-0.80%)
Oct 24, 2005	27.98	28.58	27.97	28.45	646,728	+0.60(+2.16%)
Oct 21, 2005	27.66	27.88	27.33	27.85	799,844	+0.23(+0.83%)
Oct 20, 2005	27.71	28.24	27.53	27.62	817,435	-0.03(-0.12%)
Oct 19, 2005	27.26	27.65	27.18	27.65	722,292	+0.24(+0.86%)
Oct 18, 2005	27.65	27.92	27.41	27.42	1,014,604	+0.09(+0.34%)
Oct 17, 2005	27.48	27.52	27.14	27.33	540,571	-0.11(-0.41%)
Oct 14, 2005	27.49	27.63	27.24	27.44	565,963	+0.06(+0.22%)
Oct 13, 2005	27.22	27.50	27.16	27.38	718,774	+0.03(+0.12%)
Oct 12, 2005	27.20	27.44	27.07	27.35	776,135	-0.01(-0.05%)
Oct 11, 2005	27.33	27.56	27.22	27.36	470,820	+0.04(+0.14%)
Oct 10, 2005	27.50	27.50	27.12	27.32	760,074	-0.24(-0.88%)
Oct 07, 2005	27.46	27.58	27.33	27.56	386,843	+0.12(+0.43%)
Oct 06, 2005	27.52	27.76	27.14	27.44	562,751	-0.08(-0.29%)
Oct 05, 2005	28.01	28.27	27.52	27.52	529,252	-0.47(-1.68%)
Oct 04, 2005	28.11	28.47	27.97	27.99	617,206	-0.12(-0.42%)
Oct 03, 2005	28.34	28.54	28.01	28.11	496,977	+0.07(+0.23%)
Sep 30, 2005	27.84	28.12	27.64	28.05	431,509	+0.12(+0.42%)
Sep 29, 2005	27.85	27.99	27.65	27.93	692,770	+0.03(+0.09%)
Sep 28, 2005	28.08	28.46	27.78	27.90	636,021	-0.18(-0.63%)
Sep 27, 2005	28.13	28.26	27.75	28.08	418,966	+0.08(+0.30%)
Sep 26, 2005	28.23	28.31	27.77	27.99	774,299	-0.14(-0.51%)
Sep 23, 2005	28.18	28.34	28.08	28.14	403,058	+0.00(+0.00%)
Sep 22, 2005	27.95	28.27	27.92	28.14	644,128	+0.04(+0.14%)
Sep 21, 2005	28.31	28.37	28.01	28.10	696,441	-0.46(-1.62%)
Sep 20, 2005	29.04	29.29	28.44	28.56	857,817	-0.40(-1.38%)
Sep 19, 2005	29.55	29.55	28.90	28.96	554,491	-0.59(-2.01%)
Sep 16, 2005	29.75	29.99	29.48	29.56	920,379	-0.09(-0.31%)
Sep 15, 2005	29.68	29.80	29.49	29.65	224,397	+0.03(+0.11%)
Sep 14, 2005	29.96	30.06	29.50	29.61	372,618	-0.31(-1.05%)
Sep 13, 2005	30.03	30.23	29.86	29.93	399,080	-0.07(-0.22%)
Sep 12, 2005	29.71	30.04	29.63	29.99	237,245	+0.17(+0.57%)
Sep 09, 2005	29.67	29.87	29.48	29.82	386,690	+0.26(+0.86%)
Sep 08, 2005	29.64	29.79	29.50	29.57	392,044	-0.17(-0.57%)
Sep 07, 2005	29.92	29.96	29.65	29.74	540,419	-0.45(-1.49%)
Sep 06, 2005	29.61	30.20	29.52	30.19	512,273	+0.69(+2.35%)
Sep 02, 2005	29.75	29.91	29.46	29.50	295,371	-0.22(-0.73%)
Sep 01, 2005	29.97	29.97	29.54	29.71	639,998	-0.24(-0.81%)
Aug 31, 2005	29.29	29.95	29.12	29.95	874,490	+0.75(+2.57%)
Aug 30, 2005	29.32	29.39	28.95	29.20	487,493	-0.26(-0.87%)
Aug 29, 2005	29.03	29.55	28.88	29.46	501,260	+0.36(+1.24%)
Aug 26, 2005	29.10	29.29	29.00	29.10	666,919	-0.28(-0.96%)
Aug 25, 2005	29.04	29.48	29.03	29.38	366,040	+0.39(+1.33%)
Aug 24, 2005	29.16	29.42	28.94	28.99	301,949	-0.20(-0.69%)
Aug 23, 2005	29.30	29.49	29.13	29.20	394,798	-0.07(-0.22%)
Aug 22, 2005	29.29	29.39	29.03	29.26	431,050	+0.13(+0.45%)
Aug 19, 2005	29.12	29.25	29.03	29.13	489,023	+0.03(+0.09%)
Aug 18, 2005	29.12	29.24	28.92	29.11	417,436	-0.07(-0.22%)
Aug 17, 2005	29.05	29.34	28.92	29.17	445,734	+0.04(+0.13%)
Aug 16, 2005	29.54	29.60	29.13	29.13	408,105	-0.50(-1.70%)
Aug 15, 2005	29.43	29.68	29.30	29.63	296,901	+0.08(+0.29%)
Aug 12, 2005	29.83	29.83	29.46	29.55	326,270	-0.32(-1.07%)
Aug 11, 2005	29.72	29.91	29.56	29.87	318,469	+0.07(+0.22%)
Aug 10, 2005	29.97	30.25	29.68	29.80	373,842	-0.09(-0.31%)
Aug 09, 2005	29.78	29.95	29.71	29.90	398,316	+0.22(+0.75%)
Aug 08, 2005	29.78	29.91	29.55	29.67	368,335	-0.05(-0.18%)
Aug 05, 2005	29.99	30.01	29.58	29.73	474,950	-0.33(-1.09%)
Aug 04, 2005	30.28	30.28	30.05	30.05	323,058	-0.33(-1.10%)
Aug 03, 2005	30.30	30.49	30.11	30.39	535,371	-0.01(-0.04%)
Aug 02, 2005	30.22	30.46	30.14	30.40	463,325	+0.20(+0.65%)
Aug 01, 2005	29.97	30.28	29.97	30.20	528,793	+0.27(+0.90%)
Jul 29, 2005	30.07	30.22	29.94	29.94	399,080	-0.19(-0.63%)
Jul 28, 2005	30.05	30.23	29.83	30.12	387,149	+0.09(+0.28%)
Jul 27, 2005	30.26	30.32	29.85	30.04	676,403	-0.18(-0.61%)
Jul 26, 2005	29.97	30.33	29.92	30.22	602,216	+0.38(+1.27%)
Jul 25, 2005	29.78	30.27	29.78	29.84	664,166	-0.07(-0.24%)
Jul 22, 2005	29.59	30.07	29.59	29.92	691,240	+0.33(+1.10%)
Jul 21, 2005	29.55	29.73	29.29	29.59	955,867	+0.04(+0.13%)
Jul 20, 2005	29.22	29.82	29.22	29.55	1,746,380	+0.75(+2.61%)
Jul 19, 2005	27.92	28.82	27.80	28.80	1,357,854	+0.95(+3.40%)
Jul 18, 2005	27.98	28.24	27.85	27.85	1,253,992	-0.07(-0.26%)
Jul 15, 2005	27.75	27.97	27.75	27.92	711,278	+0.13(+0.47%)
Jul 14, 2005	28.01	28.05	27.73	27.79	543,631	+0.07(+0.26%)
Jul 13, 2005	27.51	27.76	27.51	27.72	494,377	+0.20(+0.71%)
Jul 12, 2005	27.60	27.60	27.31	27.52	380,878	-0.10(-0.35%)
Jul 11, 2005	27.67	27.78	27.52	27.62	375,524	+0.11(+0.40%)
Jul 08, 2005	27.09	27.58	26.97	27.51	493,153	+0.39(+1.42%)
Jul 07, 2005	26.80	27.13	26.64	27.12	486,575	+0.21(+0.78%)
Jul 06, 2005	27.11	27.22	26.82	26.91	462,866	-0.21(-0.77%)
Jul 05, 2005	26.94	27.29	26.88	27.12	424,013	+0.02(+0.07%)
Jul 01, 2005	26.90	27.15	26.82	27.10	758,391	+0.24(+0.90%)
Jun 30, 2005	27.17	27.27	26.86	26.86	824,471	-0.30(-1.11%)
Jun 29, 2005	27.16	27.25	27.04	27.16	583,401	+0.05(+0.17%)
Jun 28, 2005	26.95	27.23	26.79	27.12	371,394	+0.33(+1.22%)
Jun 27, 2005	26.95	26.98	26.68	26.79	857,970	-0.18(-0.65%)
Jun 24, 2005	27.33	27.42	26.84	26.97	784,854	-0.42(-1.55%)
Jun 23, 2005	27.88	27.96	27.39	27.39	489,023	-0.56(-2.01%)
Jun 22, 2005	28.03	28.21	27.92	27.95	190,133	-0.03(-0.09%)
Jun 21, 2005	28.01	28.09	27.80	27.98	303,784	-0.07(-0.23%)
Jun 20, 2005	27.95	28.11	27.84	28.05	373,383	-0.04(-0.14%)
Jun 17, 2005	28.11	28.11	27.90	28.09	720,915	-0.01(-0.05%)
Jun 16, 2005	28.14	28.31	27.93	28.10	533,076	-0.12(-0.44%)
Jun 15, 2005	28.34	28.35	27.85	28.22	408,411	-0.05(-0.18%)
Jun 14, 2005	27.86	28.27	27.85	28.27	360,381	+0.38(+1.36%)
Jun 13, 2005	27.65	28.14	27.65	27.90	477,857	+0.14(+0.52%)
Jun 10, 2005	27.72	27.91	27.65	27.75	639,386	+0.07(+0.24%)
Jun 09, 2005	27.57	27.77	27.42	27.69	802,597	+0.05(+0.19%)
Jun 08, 2005	27.85	27.86	27.56	27.63	477,398	-0.33(-1.19%)
Jun 07, 2005	27.90	28.18	27.86	27.97	393,268	+0.13(+0.47%)
Jun 06, 2005	27.85	27.88	27.59	27.84	633,879	+0.03(+0.09%)
Jun 03, 2005	27.88	27.98	27.72	27.81	533,076	-0.20(-0.72%)
Jun 02, 2005	28.09	28.12	27.92	28.01	463,478	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.