Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.14	33.61	33.14	33.52	986,869	+0.02(+0.06%)
May 30, 2007	33.03	33.56	32.81	33.50	1,297,045	+0.33(+1.00%)
May 29, 2007	32.71	33.42	32.71	33.17	904,808	+0.53(+1.62%)
May 25, 2007	32.56	32.66	32.37	32.64	440,615	+0.24(+0.75%)
May 24, 2007	32.66	32.83	32.35	32.40	662,760	-0.26(-0.80%)
May 23, 2007	33.10	33.26	32.59	32.66	826,269	-0.42(-1.28%)
May 22, 2007	32.82	33.27	32.80	33.08	768,245	+0.18(+0.56%)
May 21, 2007	32.66	32.95	32.59	32.90	600,143	+0.20(+0.60%)
May 18, 2007	32.55	32.70	32.48	32.70	734,257	+0.22(+0.66%)
May 17, 2007	32.33	32.57	32.25	32.49	621,883	+0.10(+0.30%)
May 16, 2007	32.20	32.40	32.08	32.39	608,104	+0.25(+0.79%)
May 15, 2007	32.20	32.52	32.10	32.14	872,811	-0.05(-0.16%)
May 14, 2007	32.33	32.33	32.04	32.19	690,471	-0.07(-0.22%)
May 11, 2007	32.24	32.33	32.07	32.26	597,081	+0.06(+0.18%)
May 10, 2007	32.36	32.37	32.13	32.20	631,835	-0.31(-0.96%)
May 09, 2007	32.13	32.57	32.05	32.52	553,755	+0.25(+0.77%)
May 08, 2007	32.24	32.31	32.05	32.27	499,558	-0.03(-0.10%)
May 07, 2007	32.18	32.36	32.07	32.30	853,061	+0.12(+0.37%)
May 04, 2007	32.42	32.61	31.93	32.18	1,581,654	-0.39(-1.20%)
May 03, 2007	32.52	32.58	32.40	32.57	556,357	-0.01(-0.02%)
May 02, 2007	32.38	32.59	32.33	32.58	603,512	+0.18(+0.56%)
May 01, 2007	32.27	32.43	32.01	32.40	812,950	+0.12(+0.38%)
Apr 30, 2007	32.69	32.76	32.25	32.27	660,464	-0.36(-1.10%)
Apr 27, 2007	32.82	32.86	32.58	32.63	377,233	-0.22(-0.68%)
Apr 26, 2007	32.76	32.88	32.57	32.85	433,267	+0.00(+0.00%)
Apr 25, 2007	33.18	33.72	32.53	32.85	770,541	+0.27(+0.84%)
Apr 24, 2007	32.60	32.72	32.31	32.58	895,929	-0.03(-0.08%)
Apr 23, 2007	32.59	32.74	32.53	32.61	739,616	+0.04(+0.12%)
Apr 20, 2007	32.63	32.63	32.21	32.57	1,303,322	+0.27(+0.85%)
Apr 19, 2007	33.20	33.51	31.61	32.29	710,527	-0.29(-0.90%)
Apr 18, 2007	32.53	32.67	32.26	32.59	574,882	+0.06(+0.18%)
Apr 17, 2007	32.67	32.67	32.40	32.53	381,520	-0.13(-0.40%)
Apr 16, 2007	32.25	32.70	32.22	32.66	541,507	+0.56(+1.73%)
Apr 13, 2007	32.14	32.17	31.96	32.10	659,698	-0.07(-0.20%)
Apr 12, 2007	32.05	32.21	31.89	32.17	610,554	+0.12(+0.37%)
Apr 11, 2007	32.50	32.50	32.02	32.05	522,367	-0.49(-1.51%)
Apr 10, 2007	32.43	32.57	32.38	32.54	316,300	+0.01(+0.02%)
Apr 09, 2007	32.52	32.66	32.25	32.53	472,307	+0.12(+0.38%)
Apr 05, 2007	32.45	32.46	32.33	32.41	387,643	-0.04(-0.12%)
Apr 04, 2007	32.65	32.82	32.27	32.45	619,128	-0.14(-0.42%)
Apr 03, 2007	32.31	32.66	32.31	32.59	506,447	+0.39(+1.22%)
Apr 02, 2007	31.97	32.24	31.95	32.20	605,961	+0.19(+0.59%)
Mar 30, 2007	31.88	32.03	31.66	32.01	718,029	+0.16(+0.51%)
Mar 29, 2007	31.86	31.90	31.68	31.84	515,174	+0.10(+0.33%)
Mar 28, 2007	32.06	32.06	31.68	31.74	511,347	-0.37(-1.16%)
Mar 27, 2007	32.30	32.35	32.01	32.11	411,374	-0.34(-1.05%)
Mar 26, 2007	32.45	32.48	32.11	32.45	592,029	+0.00(+0.00%)
Mar 23, 2007	32.40	32.50	32.20	32.45	634,131	+0.08(+0.24%)
Mar 22, 2007	32.54	32.65	32.33	32.37	467,254	-0.22(-0.68%)
Mar 21, 2007	32.33	32.59	31.94	32.59	594,173	+0.25(+0.77%)
Mar 20, 2007	32.06	32.35	31.97	32.35	476,746	+0.30(+0.94%)
Mar 19, 2007	31.87	32.06	31.72	32.04	504,763	+0.42(+1.32%)
Mar 16, 2007	31.77	31.91	31.45	31.63	1,019,172	-0.20(-0.62%)
Mar 15, 2007	31.65	31.86	31.61	31.82	603,205	+0.12(+0.39%)
Mar 14, 2007	31.50	31.72	31.26	31.70	1,188,039	+0.20(+0.62%)
Mar 13, 2007	31.88	31.85	31.42	31.50	944,461	-0.38(-1.19%)
Mar 12, 2007	31.74	31.98	31.68	31.88	403,719	+0.09(+0.29%)
Mar 09, 2007	31.88	31.97	31.63	31.79	426,071	+0.03(+0.08%)
Mar 08, 2007	31.73	31.85	31.61	31.76	817,849	+0.25(+0.79%)
Mar 07, 2007	31.42	31.60	31.31	31.52	1,034,023	-0.14(-0.43%)
Mar 06, 2007	31.51	31.77	31.23	31.65	812,643	+0.27(+0.85%)
Mar 05, 2007	31.30	31.76	31.03	31.39	816,471	-0.10(-0.33%)
Mar 02, 2007	31.65	31.83	31.44	31.49	998,198	-0.20(-0.62%)
Mar 01, 2007	31.81	31.80	31.32	31.69	1,566,995	-0.14(-0.45%)
Feb 28, 2007	31.65	32.16	31.55	31.83	1,593,749	+0.26(+0.83%)
Feb 27, 2007	32.62	32.64	31.48	31.57	1,301,485	-1.20(-3.67%)
Feb 26, 2007	33.06	33.08	32.60	32.77	638,819	-0.25(-0.77%)
Feb 23, 2007	32.79	33.14	32.59	33.02	850,305	+0.08(+0.24%)
Feb 22, 2007	32.84	33.15	32.78	32.95	887,508	+0.23(+0.70%)
Feb 21, 2007	32.48	32.76	32.44	32.72	1,376,044	+0.25(+0.76%)
Feb 20, 2007	32.59	32.69	32.29	32.47	856,582	-0.04(-0.12%)
Feb 16, 2007	32.21	32.59	32.14	32.51	795,037	+0.17(+0.53%)
Feb 15, 2007	32.35	32.43	32.23	32.34	598,306	+0.03(+0.10%)
Feb 14, 2007	32.14	32.42	32.08	32.31	786,001	+0.17(+0.53%)
Feb 13, 2007	31.91	32.14	31.91	32.14	778,123	+0.25(+0.78%)
Feb 12, 2007	32.01	32.10	31.86	31.89	606,959	-0.09(-0.29%)
Feb 09, 2007	32.01	32.28	31.94	31.98	734,563	+0.06(+0.18%)
Feb 08, 2007	32.10	32.23	31.84	31.92	641,939	-0.18(-0.55%)
Feb 07, 2007	31.78	32.14	31.78	32.10	890,570	+0.32(+1.01%)
Feb 06, 2007	31.53	31.81	31.52	31.78	786,310	+0.26(+0.83%)
Feb 05, 2007	31.48	31.67	31.36	31.52	647,451	+0.04(+0.12%)
Feb 02, 2007	31.42	31.59	31.36	31.48	711,292	+0.07(+0.21%)
Feb 01, 2007	31.05	31.64	31.00	31.41	968,191	+0.37(+1.20%)
Jan 31, 2007	30.51	31.04	30.47	31.04	804,223	+0.54(+1.76%)
Jan 30, 2007	30.43	30.56	30.33	30.50	350,594	+0.17(+0.56%)
Jan 29, 2007	30.33	30.52	30.17	30.33	842,650	+0.05(+0.15%)
Jan 26, 2007	30.49	30.56	30.22	30.29	769,776	-0.20(-0.66%)
Jan 25, 2007	30.93	30.99	30.44	30.49	743,596	-0.53(-1.71%)
Jan 24, 2007	30.90	31.05	30.87	31.02	587,589	+0.08(+0.25%)
Jan 23, 2007	31.01	31.12	30.92	30.94	722,316	-0.07(-0.23%)
Jan 22, 2007	31.05	31.18	30.93	31.01	917,668	-0.01(-0.04%)
Jan 19, 2007	31.35	31.39	30.90	31.03	1,002,944	-0.26(-0.84%)
Jan 18, 2007	31.62	31.66	31.26	31.29	903,124	-0.23(-0.73%)
Jan 17, 2007	31.61	31.73	31.48	31.52	560,185	-0.08(-0.27%)
Jan 16, 2007	31.39	31.74	31.34	31.60	545,487	+0.28(+0.90%)
Jan 12, 2007	31.18	31.44	31.09	31.32	532,321	+0.25(+0.80%)
Jan 11, 2007	30.95	31.13	30.88	31.07	661,689	+0.18(+0.59%)
Jan 10, 2007	30.73	30.95	30.65	30.89	690,624	+0.09(+0.30%)
Jan 09, 2007	30.67	30.83	30.46	30.80	608,870	+0.26(+0.86%)
Jan 08, 2007	30.58	30.63	30.34	30.54	777,890	-0.07(-0.23%)
Jan 05, 2007	30.93	30.94	30.55	30.61	588,508	-0.33(-1.08%)
Jan 04, 2007	31.15	31.25	30.76	30.94	690,777	-0.12(-0.38%)
Jan 03, 2007	31.01	31.43	30.86	31.06	678,836	+0.08(+0.25%)
Dec 29, 2006	31.20	31.35	30.95	30.98	236,536	-0.29(-0.92%)
Dec 28, 2006	31.35	31.57	31.22	31.27	342,326	-0.10(-0.31%)
Dec 27, 2006	31.12	31.41	31.12	31.37	396,982	+0.41(+1.33%)
Dec 26, 2006	30.71	31.01	30.65	30.95	317,831	+0.15(+0.49%)
Dec 22, 2006	31.00	31.03	30.75	30.80	274,045	-0.24(-0.78%)
Dec 21, 2006	31.16	31.29	30.87	31.05	363,607	-0.01(-0.02%)
Dec 20, 2006	30.86	31.14	30.85	31.05	424,999	+0.14(+0.46%)
Dec 19, 2006	30.69	31.00	30.52	30.91	484,401	+0.16(+0.51%)
Dec 18, 2006	30.93	31.05	30.63	30.75	425,306	-0.11(-0.36%)
Dec 15, 2006	31.18	31.32	30.69	30.86	989,625	-0.35(-1.13%)
Dec 14, 2006	31.07	31.31	30.97	31.22	446,892	+0.21(+0.67%)
Dec 13, 2006	31.24	31.24	30.86	31.01	478,584	-0.10(-0.34%)
Dec 12, 2006	30.95	31.15	30.83	31.11	482,564	+0.08(+0.27%)
Dec 11, 2006	31.03	31.12	30.91	31.03	256,898	+0.03(+0.11%)
Dec 08, 2006	30.91	31.12	30.85	30.99	353,962	+0.09(+0.30%)
Dec 07, 2006	31.29	31.40	30.74	30.90	658,627	-0.29(-0.92%)
Dec 06, 2006	31.07	31.27	30.79	31.19	904,502	+0.01(+0.02%)
Dec 05, 2006	30.76	31.19	30.71	31.18	514,409	+0.42(+1.36%)
Dec 04, 2006	30.53	30.84	30.46	30.76	582,231	+0.32(+1.05%)
Dec 01, 2006	30.36	30.79	30.24	30.44	705,628	-0.18(-0.60%)
Nov 30, 2006	30.56	30.73	30.48	30.63	571,820	-0.03(-0.11%)
Nov 29, 2006	30.42	30.69	30.29	30.66	449,036	+0.27(+0.88%)
Nov 28, 2006	30.45	30.50	30.24	30.39	659,852	-0.16(-0.53%)
Nov 27, 2006	30.83	30.85	30.52	30.56	575,801	-0.27(-0.89%)
Nov 24, 2006	30.90	31.01	30.73	30.83	139,319	-0.16(-0.53%)
Nov 22, 2006	30.88	31.04	30.78	30.99	384,888	+0.07(+0.23%)
Nov 21, 2006	30.86	30.99	30.78	30.92	455,160	+0.03(+0.08%)
Nov 20, 2006	30.93	31.00	30.74	30.90	679,907	-0.11(-0.36%)
Nov 17, 2006	31.01	31.07	30.75	31.01	1,016,570	-0.06(-0.19%)
Nov 16, 2006	30.63	31.13	30.45	31.07	1,361,040	+0.84(+2.77%)
Nov 15, 2006	30.21	30.35	30.18	30.23	876,332	+0.01(+0.02%)
Nov 14, 2006	29.99	30.27	29.09	30.22	1,045,811	+0.25(+0.85%)
Nov 13, 2006	30.18	30.26	29.93	29.97	615,453	-0.29(-0.97%)
Nov 10, 2006	30.03	30.27	29.92	30.26	932,366	+0.26(+0.87%)
Nov 09, 2006	30.05	30.05	29.92	30.00	498,793	-0.04(-0.13%)
Nov 08, 2006	29.93	30.07	29.85	30.04	899,450	+0.20(+0.66%)
Nov 07, 2006	29.82	30.05	29.69	29.84	437,094	-0.05(-0.17%)
Nov 06, 2006	29.57	29.97	29.56	29.90	592,642	+0.44(+1.51%)
Nov 03, 2006	29.56	29.76	29.33	29.45	396,370	-0.07(-0.22%)
Nov 02, 2006	29.43	29.59	29.27	29.52	419,182	+0.04(+0.13%)
Nov 01, 2006	29.78	29.86	29.46	29.48	396,523	-0.25(-0.86%)
Oct 31, 2006	29.82	29.97	29.67	29.73	602,593	-0.05(-0.18%)
Oct 30, 2006	29.72	29.83	29.54	29.78	493,434	+0.00(+0.00%)
Oct 27, 2006	29.94	30.01	29.62	29.78	747,730	-0.17(-0.57%)
Oct 26, 2006	29.77	30.02	29.69	29.95	452,710	+0.22(+0.72%)
Oct 25, 2006	29.56	29.80	29.50	29.74	770,694	+0.02(+0.07%)
Oct 24, 2006	29.66	29.79	29.50	29.72	468,632	+0.00(+0.00%)
Oct 23, 2006	29.44	29.78	29.38	29.72	533,240	+0.27(+0.91%)
Oct 20, 2006	29.26	29.54	29.03	29.45	1,094,497	+0.31(+1.05%)
Oct 19, 2006	28.81	29.33	28.81	29.14	906,645	-0.37(-1.24%)
Oct 18, 2006	29.37	29.91	29.11	29.51	608,104	+0.25(+0.85%)
Oct 17, 2006	29.42	29.51	29.17	29.26	583,150	-0.14(-0.47%)
Oct 16, 2006	29.42	29.48	29.31	29.40	457,609	-0.05(-0.16%)
Oct 13, 2006	29.12	29.45	29.07	29.45	635,203	+0.22(+0.74%)
Oct 12, 2006	29.27	29.30	29.07	29.23	367,435	+0.08(+0.27%)
Oct 11, 2006	29.05	29.23	28.93	29.15	841,732	+0.05(+0.18%)
Oct 10, 2006	28.75	29.13	28.75	29.10	855,051	+0.32(+1.11%)
Oct 09, 2006	28.80	28.82	28.50	28.78	608,717	-0.13(-0.45%)
Oct 06, 2006	28.65	29.00	28.39	28.91	802,539	+0.25(+0.87%)
Oct 05, 2006	28.41	28.67	28.28	28.66	776,971	+0.33(+1.15%)
Oct 04, 2006	28.22	28.40	28.09	28.33	789,832	+0.06(+0.21%)
Oct 03, 2006	28.29	28.42	28.02	28.28	592,029	+0.12(+0.44%)
Oct 02, 2006	28.17	28.35	27.83	28.15	582,537	-0.02(-0.07%)
Sep 29, 2006	28.48	28.60	28.09	28.17	533,699	-0.43(-1.51%)
Sep 28, 2006	28.24	28.67	28.24	28.60	534,311	+0.44(+1.58%)
Sep 27, 2006	28.41	28.51	28.16	28.16	685,419	-0.25(-0.90%)
Sep 26, 2006	28.24	28.57	28.16	28.41	772,072	+0.12(+0.44%)
Sep 25, 2006	28.12	28.37	27.96	28.29	747,577	+0.28(+1.00%)
Sep 22, 2006	28.00	28.13	27.83	28.01	514,868	-0.10(-0.37%)
Sep 21, 2006	28.25	28.25	27.94	28.11	620,812	-0.08(-0.28%)
Sep 20, 2006	28.07	28.26	27.92	28.19	492,822	+0.23(+0.82%)
Sep 19, 2006	27.93	28.20	27.79	27.96	571,820	+0.00(+0.00%)
Sep 18, 2006	27.98	28.16	27.86	27.96	1,528,835	-0.27(-0.97%)
Sep 15, 2006	28.09	28.37	28.01	28.24	915,831	+0.29(+1.03%)
Sep 14, 2006	27.84	28.02	27.75	27.95	1,393,191	-0.03(-0.09%)
Sep 13, 2006	27.26	28.03	27.24	27.98	1,395,640	+0.71(+2.61%)
Sep 12, 2006	26.65	27.32	26.60	27.26	1,106,438	+0.59(+2.20%)
Sep 11, 2006	26.81	26.83	26.62	26.68	750,639	-0.19(-0.71%)
Sep 08, 2006	26.76	26.99	26.66	26.87	375,089	+0.22(+0.81%)
Sep 07, 2006	26.70	26.86	26.55	26.65	582,078	-0.10(-0.37%)
Sep 06, 2006	26.89	26.96	26.71	26.75	452,098	-0.37(-1.35%)
Sep 05, 2006	27.28	27.28	27.05	27.11	590,651	-0.12(-0.43%)
Sep 01, 2006	27.18	27.33	27.03	27.23	640,102	+0.24(+0.87%)
Aug 31, 2006	27.19	27.24	26.97	27.00	386,266	-0.11(-0.41%)
Aug 30, 2006	27.19	27.27	27.04	27.11	384,888	+0.03(+0.10%)
Aug 29, 2006	26.97	27.16	26.87	27.08	522,523	+0.09(+0.34%)
Aug 28, 2006	26.81	27.09	26.75	26.99	442,146	+0.25(+0.93%)
Aug 25, 2006	26.88	26.88	26.68	26.74	533,699	-0.14(-0.51%)
Aug 24, 2006	27.07	27.27	26.68	26.88	458,528	-0.14(-0.53%)
Aug 23, 2006	27.11	27.14	26.85	27.02	367,588	-0.03(-0.10%)
Aug 22, 2006	27.15	27.22	27.04	27.05	618,209	+0.05(+0.19%)
Aug 21, 2006	27.11	27.11	26.78	27.00	579,322	-0.14(-0.51%)
Aug 18, 2006	27.46	27.54	27.04	27.13	585,293	-0.33(-1.19%)
Aug 17, 2006	27.52	27.59	27.32	27.46	810,806	+0.07(+0.24%)
Aug 16, 2006	26.91	27.43	26.91	27.39	761,049	+0.48(+1.80%)
Aug 15, 2006	26.81	27.11	26.78	26.91	609,635	+0.31(+1.18%)
Aug 14, 2006	26.58	26.94	26.51	26.60	1,221,721	+0.30(+1.14%)
Aug 11, 2006	26.38	26.42	26.19	26.30	862,553	-0.16(-0.62%)
Aug 10, 2006	26.51	26.60	26.34	26.46	1,124,657	-0.05(-0.17%)
Aug 09, 2006	27.05	27.26	26.45	26.51	707,159	-0.33(-1.24%)
Aug 08, 2006	27.40	27.46	26.78	26.84	591,876	-0.44(-1.60%)
Aug 07, 2006	27.30	27.36	27.12	27.28	414,589	-0.03(-0.12%)
Aug 04, 2006	27.60	27.81	27.07	27.31	437,860	-0.19(-0.69%)
Aug 03, 2006	26.94	27.60	26.90	27.50	670,875	+0.48(+1.79%)
Aug 02, 2006	27.00	27.27	26.92	27.02	556,664	+0.09(+0.34%)
Aug 01, 2006	27.17	27.27	26.89	26.92	803,457	-0.27(-1.01%)
Jul 31, 2006	27.34	27.52	27.17	27.20	444,596	-0.25(-0.93%)
Jul 28, 2006	27.43	27.60	27.30	27.45	463,427	+0.14(+0.50%)
Jul 27, 2006	27.30	27.56	27.21	27.32	623,261	+0.15(+0.55%)
Jul 26, 2006	27.69	27.83	27.15	27.17	802,386	-0.58(-2.10%)
Jul 25, 2006	27.51	27.84	27.42	27.75	701,494	+0.27(+0.97%)
Jul 24, 2006	26.98	27.52	26.98	27.48	740,687	+0.59(+2.21%)
Jul 21, 2006	26.99	27.28	26.81	26.88	2,230,943	+0.01(+0.05%)
Jul 20, 2006	26.91	27.15	26.84	26.87	1,063,265	+0.01(+0.05%)
Jul 19, 2006	26.94	27.56	26.78	26.86	2,654,411	+0.32(+1.21%)
Jul 18, 2006	26.87	27.02	26.36	26.54	1,041,219	-0.29(-1.07%)
Jul 17, 2006	26.93	27.06	26.78	26.83	1,076,125	-0.09(-0.34%)
Jul 14, 2006	27.03	27.16	26.62	26.92	610,707	-0.02(-0.07%)
Jul 13, 2006	27.34	27.37	26.82	26.94	1,123,891	-0.50(-1.83%)
Jul 12, 2006	27.84	27.90	27.38	27.44	642,705	-0.43(-1.55%)
Jul 11, 2006	27.54	27.88	27.37	27.87	948,594	+0.34(+1.23%)
Jul 10, 2006	27.33	27.64	27.21	27.53	632,600	+0.31(+1.13%)
Jul 07, 2006	27.52	27.52	27.19	27.22	1,183,140	-0.29(-1.07%)
Jul 06, 2006	27.28	27.62	27.17	27.52	1,200,747	+0.31(+1.13%)
Jul 05, 2006	27.09	27.26	26.91	27.21	1,047,955	+0.14(+0.51%)
Jul 03, 2006	27.22	27.25	26.90	27.07	470,469	-0.14(-0.50%)
Jun 30, 2006	27.27	27.39	27.04	27.21	1,029,277	+0.05(+0.17%)
Jun 29, 2006	26.83	27.17	26.66	27.17	2,009,563	+0.25(+0.92%)
Jun 28, 2006	26.90	27.04	26.81	26.92	683,276	+0.03(+0.12%)
Jun 27, 2006	27.01	27.10	26.81	26.88	1,143,335	-0.17(-0.63%)
Jun 26, 2006	26.91	27.11	26.85	27.05	640,102	+0.16(+0.61%)
Jun 23, 2006	26.83	27.13	26.73	26.89	641,786	+0.02(+0.07%)
Jun 22, 2006	26.88	26.97	26.70	26.87	638,112	-0.01(-0.02%)
Jun 21, 2006	26.42	26.99	26.42	26.88	1,897,495	+0.52(+1.96%)
Jun 20, 2006	26.47	26.63	26.30	26.36	1,108,122	-0.10(-0.37%)
Jun 19, 2006	26.63	26.90	26.38	26.46	682,357	-0.14(-0.52%)
Jun 16, 2006	26.56	26.85	26.56	26.60	1,015,345	-0.05(-0.20%)
Jun 15, 2006	26.59	26.89	26.52	26.65	1,807,627	+0.00(+0.00%)
Jun 14, 2006	26.49	26.68	26.13	26.65	827,188	+0.05(+0.20%)
Jun 13, 2006	26.84	27.04	26.56	26.60	985,185	-0.24(-0.90%)
Jun 12, 2006	27.13	27.17	26.84	26.84	729,052	-0.29(-1.06%)
Jun 09, 2006	27.34	27.43	27.07	27.13	539,364	-0.25(-0.93%)
Jun 08, 2006	27.11	27.43	26.75	27.38	1,019,632	+0.27(+1.01%)
Jun 07, 2006	27.37	27.47	27.09	27.11	895,622	-0.41(-1.50%)
Jun 06, 2006	27.79	27.86	27.28	27.52	886,130	-0.25(-0.92%)
Jun 05, 2006	28.09	28.09	27.77	27.77	842,191	-0.47(-1.67%)
Jun 02, 2006	28.43	28.46	28.07	28.24	508,744	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.