Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.36	44.79	44.09	44.60	1,455,344	+0.31(+0.70%)
May 30, 2012	44.35	44.44	44.19	44.29	1,157,786	-0.53(-1.18%)
May 29, 2012	44.05	44.85	43.93	44.82	1,074,837	+0.99(+2.26%)
May 25, 2012	43.55	43.94	43.54	43.83	1,124,493	-0.04(-0.08%)
May 24, 2012	44.25	44.31	43.42	43.86	1,613,295	-0.25(-0.56%)
May 23, 2012	43.62	44.20	43.21	44.11	845,716	+0.27(+0.61%)
May 22, 2012	43.73	43.93	43.29	43.84	1,158,207	+0.29(+0.67%)
May 21, 2012	42.59	43.62	42.51	43.55	1,088,337	+0.96(+2.26%)
May 18, 2012	43.20	43.24	42.36	42.59	1,515,461	-0.46(-1.07%)
May 17, 2012	44.99	44.99	43.05	43.05	2,597,305	-2.05(-4.55%)
May 16, 2012	45.20	45.34	45.00	45.10	921,134	+0.28(+0.62%)
May 15, 2012	45.17	45.20	44.63	44.83	1,001,297	-0.31(-0.69%)
May 14, 2012	45.49	45.59	44.89	45.14	953,137	-0.67(-1.45%)
May 11, 2012	45.47	46.15	44.95	45.80	1,593,664	+0.01(+0.03%)
May 10, 2012	46.11	46.31	45.66	45.79	658,313	+0.10(+0.22%)
May 09, 2012	45.62	46.04	45.52	45.69	965,018	-0.42(-0.91%)
May 08, 2012	45.90	46.15	45.49	46.11	977,434	-0.11(-0.25%)
May 07, 2012	45.78	46.43	45.75	46.22	1,110,023	+0.21(+0.46%)
May 04, 2012	46.34	46.52	45.95	46.01	1,055,296	-0.55(-1.17%)
May 03, 2012	46.85	47.08	46.46	46.55	584,797	-0.44(-0.93%)
May 02, 2012	46.38	47.02	46.26	46.99	1,270,665	+0.45(+0.96%)
May 01, 2012	45.78	46.88	45.73	46.55	1,104,528	+0.69(+1.50%)
Apr 30, 2012	46.55	46.60	45.77	45.86	744,068	-0.64(-1.39%)
Apr 27, 2012	45.98	46.58	45.61	46.51	1,166,151	+0.76(+1.66%)
Apr 26, 2012	45.20	45.78	45.06	45.75	1,095,888	+0.57(+1.27%)
Apr 25, 2012	44.71	45.18	44.45	45.17	1,527,491	+0.74(+1.66%)
Apr 24, 2012	44.54	44.91	44.35	44.44	2,005,328	+0.02(+0.05%)
Apr 23, 2012	44.73	44.73	44.20	44.42	1,362,129	-0.73(-1.62%)
Apr 20, 2012	45.03	45.52	44.98	45.15	1,526,034	+0.23(+0.50%)
Apr 19, 2012	46.10	46.44	44.52	44.92	3,439,403	-0.78(-1.70%)
Apr 18, 2012	45.36	45.88	45.25	45.70	1,557,310	+0.19(+0.42%)
Apr 17, 2012	45.36	45.61	45.08	45.51	1,131,676	+0.62(+1.37%)
Apr 16, 2012	44.71	45.10	44.60	44.89	1,328,142	+0.33(+0.75%)
Apr 13, 2012	44.55	44.86	44.40	44.56	1,219,254	-0.03(-0.06%)
Apr 12, 2012	43.85	44.62	43.82	44.59	1,273,027	+0.76(+1.74%)
Apr 11, 2012	43.19	43.84	43.09	43.82	1,259,933	+1.14(+2.67%)
Apr 10, 2012	43.76	43.81	42.60	42.68	1,423,569	-1.28(-2.91%)
Apr 09, 2012	44.21	44.32	43.84	43.96	905,952	-0.89(-1.99%)
Apr 05, 2012	44.35	44.88	44.25	44.86	1,042,957	+0.38(+0.84%)
Apr 04, 2012	44.59	44.71	44.31	44.48	1,171,289	-0.42(-0.93%)
Apr 03, 2012	44.95	45.11	44.71	44.90	1,028,731	+0.10(+0.22%)
Apr 02, 2012	44.44	45.03	44.36	44.80	1,093,879	+0.38(+0.84%)
Mar 30, 2012	44.39	44.58	44.16	44.42	1,572,243	+0.18(+0.42%)
Mar 29, 2012	44.33	44.45	43.78	44.24	1,160,002	-0.28(-0.62%)
Mar 28, 2012	44.31	44.52	43.96	44.52	1,758,622	+0.25(+0.58%)
Mar 27, 2012	44.17	44.32	43.71	44.26	1,333,575	+0.23(+0.51%)
Mar 26, 2012	43.74	44.05	43.68	44.03	1,273,814	+0.52(+1.20%)
Mar 23, 2012	43.98	43.98	43.36	43.51	1,217,325	-0.42(-0.95%)
Mar 22, 2012	44.25	44.31	43.75	43.93	970,836	-0.59(-1.32%)
Mar 21, 2012	44.54	44.69	44.47	44.52	1,119,120	-0.05(-0.11%)
Mar 20, 2012	44.45	44.57	44.30	44.57	963,385	-0.10(-0.22%)
Mar 19, 2012	44.50	44.69	44.25	44.66	953,511	+0.10(+0.22%)
Mar 16, 2012	44.93	44.93	44.47	44.57	1,436,573	-0.36(-0.80%)
Mar 15, 2012	45.13	45.21	44.64	44.93	1,096,957	-0.21(-0.47%)
Mar 14, 2012	45.06	45.22	44.91	45.14	887,705	+0.14(+0.31%)
Mar 13, 2012	44.57	45.03	44.15	45.00	1,387,678	+0.64(+1.45%)
Mar 12, 2012	44.60	44.60	44.16	44.35	1,070,813	-0.17(-0.38%)
Mar 09, 2012	44.55	44.75	44.37	44.52	978,735	-0.05(-0.11%)
Mar 08, 2012	44.25	44.66	44.22	44.57	1,263,159	+0.56(+1.27%)
Mar 07, 2012	43.85	44.18	43.70	44.01	1,519,528	+0.29(+0.66%)
Mar 06, 2012	43.72	43.90	43.44	43.73	1,392,553	-0.37(-0.83%)
Mar 05, 2012	43.95	44.12	43.80	44.09	1,085,689	+0.00(+0.00%)
Mar 02, 2012	44.07	44.23	43.91	44.09	1,302,677	-0.13(-0.30%)
Mar 01, 2012	44.01	44.37	43.92	44.23	1,406,588	+0.20(+0.46%)
Feb 29, 2012	43.92	44.24	43.73	44.02	1,313,057	+0.06(+0.13%)
Feb 28, 2012	43.61	44.02	43.48	43.97	1,548,212	+0.27(+0.63%)
Feb 27, 2012	43.54	43.95	43.38	43.69	1,409,186	-0.01(-0.03%)
Feb 24, 2012	43.75	43.98	43.40	43.71	1,518,499	-0.03(-0.06%)
Feb 23, 2012	44.06	44.17	43.31	43.73	2,181,074	-0.46(-1.03%)
Feb 22, 2012	44.08	44.49	43.37	44.19	2,152,135	-0.62(-1.39%)
Feb 21, 2012	46.54	46.66	44.04	44.82	2,385,866	-1.24(-2.70%)
Feb 17, 2012	46.43	46.66	45.95	46.06	1,779,535	-0.01(-0.02%)
Feb 16, 2012	45.01	46.08	44.83	46.07	1,334,314	+1.19(+2.66%)
Feb 15, 2012	45.57	45.63	44.86	44.87	791,941	-0.57(-1.25%)
Feb 14, 2012	45.41	45.72	45.08	45.44	809,992	-0.08(-0.19%)
Feb 13, 2012	45.78	45.85	45.34	45.52	1,087,287	-0.05(-0.11%)
Feb 10, 2012	45.02	45.58	45.02	45.57	928,557	+0.14(+0.31%)
Feb 09, 2012	45.38	45.52	45.03	45.43	598,226	+0.15(+0.33%)
Feb 08, 2012	45.33	45.49	44.99	45.29	852,789	-0.06(-0.14%)
Feb 07, 2012	45.10	45.48	45.03	45.35	1,029,636	+0.05(+0.11%)
Feb 06, 2012	44.95	45.65	44.94	45.30	987,599	+0.23(+0.51%)
Feb 03, 2012	45.38	45.45	45.01	45.07	1,171,289	+0.12(+0.27%)
Feb 02, 2012	45.15	45.50	44.82	44.95	964,351	-0.18(-0.39%)
Feb 01, 2012	45.10	45.26	44.79	45.12	1,361,419	+0.33(+0.74%)
Jan 31, 2012	45.43	45.45	44.52	44.79	1,130,142	-0.34(-0.75%)
Jan 30, 2012	44.90	45.16	44.62	45.13	701,045	-0.08(-0.17%)
Jan 27, 2012	45.13	45.50	45.05	45.21	787,617	-0.20(-0.45%)
Jan 26, 2012	45.44	45.67	45.10	45.41	680,407	+0.12(+0.26%)
Jan 25, 2012	45.34	45.37	44.70	45.29	855,360	-0.08(-0.17%)
Jan 24, 2012	44.93	45.39	44.80	45.37	733,753	+0.23(+0.51%)
Jan 23, 2012	45.14	45.76	44.91	45.14	834,777	+0.08(+0.19%)
Jan 20, 2012	45.54	45.75	44.80	45.05	871,956	-0.51(-1.13%)
Jan 19, 2012	45.06	45.92	45.05	45.57	1,597,611	+0.60(+1.34%)
Jan 18, 2012	44.24	44.96	43.97	44.96	1,105,665	+0.79(+1.78%)
Jan 17, 2012	44.58	44.70	44.12	44.18	764,070	+0.14(+0.32%)
Jan 13, 2012	44.04	44.25	43.64	44.04	1,349,166	-0.18(-0.40%)
Jan 12, 2012	44.15	44.27	43.66	44.21	842,778	+0.06(+0.13%)
Jan 11, 2012	43.96	44.33	43.93	44.16	619,661	+0.04(+0.10%)
Jan 10, 2012	43.99	44.46	43.95	44.11	1,369,070	+0.53(+1.22%)
Jan 09, 2012	43.38	43.68	42.73	43.58	1,931,460	+0.19(+0.44%)
Jan 06, 2012	43.57	43.77	43.22	43.39	1,140,510	-0.15(-0.35%)
Jan 05, 2012	42.95	43.66	42.86	43.54	1,666,048	+0.19(+0.44%)
Jan 04, 2012	43.30	43.61	43.14	43.35	1,355,092	+0.37(+0.87%)
Dec 30, 2011	43.52	43.52	42.84	42.98	755,636	-0.53(-1.23%)
Dec 29, 2011	43.30	43.57	43.16	43.52	811,836	+0.37(+0.85%)
Dec 28, 2011	43.54	43.64	42.99	43.15	815,292	-0.33(-0.76%)
Dec 27, 2011	43.07	43.69	42.87	43.48	874,971	+0.24(+0.55%)
Dec 23, 2011	42.59	43.30	42.43	43.24	995,063	+1.12(+2.67%)
Dec 21, 2011	41.53	42.13	41.41	42.12	1,049,416	+0.52(+1.25%)
Dec 20, 2011	41.26	41.63	41.10	41.60	898,387	+1.07(+2.65%)
Dec 19, 2011	41.02	41.42	40.46	40.52	671,525	-0.35(-0.86%)
Dec 16, 2011	40.72	41.01	40.52	40.88	1,854,314	+0.45(+1.11%)
Dec 15, 2011	40.44	40.64	40.22	40.43	964,502	+0.27(+0.66%)
Dec 14, 2011	40.57	40.69	40.09	40.16	1,017,097	-0.57(-1.40%)
Dec 13, 2011	41.50	41.58	40.51	40.73	1,233,481	-0.53(-1.29%)
Dec 12, 2011	41.04	41.30	40.69	41.26	982,939	-0.05(-0.12%)
Dec 09, 2011	41.19	41.61	40.99	41.31	1,047,337	+0.40(+0.98%)
Dec 08, 2011	41.47	41.77	40.78	40.91	1,410,156	-0.77(-1.85%)
Dec 07, 2011	41.90	42.03	41.37	41.68	1,566,725	-0.23(-0.55%)
Dec 06, 2011	42.49	42.49	41.77	41.91	1,232,618	-0.28(-0.66%)
Dec 05, 2011	42.11	42.42	41.89	42.19	1,640,169	+0.70(+1.70%)
Dec 02, 2011	41.55	42.08	41.35	41.49	1,440,406	+0.33(+0.80%)
Dec 01, 2011	40.54	41.57	40.47	41.16	1,610,102	+0.38(+0.94%)
Nov 30, 2011	40.15	40.91	39.97	40.78	1,772,357	+1.88(+4.84%)
Nov 29, 2011	38.92	39.08	38.66	38.90	964,234	+0.17(+0.43%)
Nov 28, 2011	38.92	39.10	38.53	38.73	1,022,975	+0.96(+2.55%)
Nov 25, 2011	37.94	38.23	37.71	37.77	528,559	-0.09(-0.24%)
Nov 23, 2011	38.37	38.54	37.75	37.86	1,059,171	-0.83(-2.14%)
Nov 22, 2011	38.46	38.94	38.28	38.69	1,466,437	+0.28(+0.73%)
Nov 21, 2011	39.04	39.27	38.30	38.41	2,083,781	-1.05(-2.65%)
Nov 18, 2011	40.08	40.12	39.24	39.45	1,302,373	-0.33(-0.82%)
Nov 17, 2011	40.21	40.33	39.47	39.78	835,890	-0.38(-0.95%)
Nov 16, 2011	40.23	40.88	40.05	40.17	981,577	-0.58(-1.42%)
Nov 15, 2011	40.23	40.92	40.11	40.74	743,157	+0.19(+0.46%)
Nov 14, 2011	40.65	40.91	40.42	40.56	891,625	-0.42(-1.02%)
Nov 11, 2011	40.92	41.04	40.66	40.97	883,974	+0.65(+1.61%)
Nov 10, 2011	40.13	40.56	40.00	40.33	1,202,524	+0.69(+1.74%)
Nov 09, 2011	40.17	40.37	39.44	39.64	1,179,103	-1.26(-3.09%)
Nov 08, 2011	40.60	40.95	40.17	40.90	1,801,346	+0.38(+0.95%)
Nov 07, 2011	40.63	40.80	39.91	40.51	1,156,679	-0.18(-0.45%)
Nov 04, 2011	40.81	40.93	40.33	40.69	1,344,187	-0.37(-0.90%)
Nov 03, 2011	40.37	41.13	40.09	41.06	1,329,815	+1.02(+2.56%)
Nov 02, 2011	39.69	40.12	39.52	40.04	1,383,261	+1.01(+2.59%)
Nov 01, 2011	39.08	39.75	38.83	39.03	1,395,391	-1.00(-2.51%)
Oct 31, 2011	40.37	40.83	40.00	40.03	1,316,175	-0.68(-1.68%)
Oct 28, 2011	40.83	41.08	40.36	40.72	1,153,815	-0.22(-0.54%)
Oct 27, 2011	41.11	41.41	40.78	40.94	1,860,219	+1.28(+3.22%)
Oct 26, 2011	40.17	40.18	39.37	39.66	1,967,465	+0.04(+0.11%)
Oct 25, 2011	40.30	40.54	39.54	39.62	2,051,288	-0.95(-2.34%)
Oct 24, 2011	40.27	40.97	40.03	40.57	1,725,092	+0.47(+1.18%)
Oct 21, 2011	39.19	40.12	39.14	40.10	1,977,703	+1.32(+3.40%)
Oct 20, 2011	38.88	39.20	38.37	38.78	2,660,568	-0.10(-0.27%)
Oct 19, 2011	39.29	39.90	38.81	38.88	1,938,368	-0.38(-0.96%)
Oct 18, 2011	37.92	39.66	37.36	39.26	2,240,302	+1.47(+3.89%)
Oct 17, 2011	38.33	38.55	37.73	37.79	1,324,487	-0.82(-2.11%)
Oct 14, 2011	38.47	38.71	37.95	38.60	1,198,296	+0.71(+1.88%)
Oct 13, 2011	37.88	38.19	37.44	37.89	1,125,889	-0.33(-0.86%)
Oct 12, 2011	38.42	38.55	38.11	38.22	1,508,131	+0.17(+0.46%)
Oct 11, 2011	37.51	38.16	37.34	38.05	1,214,055	+0.20(+0.53%)
Oct 10, 2011	36.92	37.84	36.74	37.84	1,302,421	+1.60(+4.40%)
Oct 07, 2011	36.87	37.03	35.99	36.25	1,367,101	-0.34(-0.93%)
Oct 06, 2011	36.23	36.60	36.22	36.59	1,527,302	+0.74(+2.06%)
Oct 05, 2011	35.26	35.95	34.66	35.85	1,675,961	+0.56(+1.58%)
Oct 04, 2011	33.95	35.34	33.83	35.29	3,083,648	+0.91(+2.66%)
Oct 03, 2011	35.33	35.89	34.23	34.38	2,301,278	-1.03(-2.91%)
Sep 30, 2011	35.98	36.46	35.40	35.41	1,997,561	-1.11(-3.03%)
Sep 29, 2011	36.28	36.78	35.91	36.52	2,177,928	+0.89(+2.50%)
Sep 28, 2011	35.91	36.33	35.61	35.63	1,898,772	-0.43(-1.18%)
Sep 27, 2011	36.16	36.86	35.85	36.05	2,001,782	+0.63(+1.77%)
Sep 26, 2011	34.77	35.48	34.36	35.42	2,242,741	+0.98(+2.85%)
Sep 23, 2011	33.82	34.66	33.79	34.44	1,582,866	+0.49(+1.46%)
Sep 22, 2011	34.05	34.53	33.58	33.95	2,970,895	-1.01(-2.89%)
Sep 21, 2011	36.31	36.48	34.96	34.96	1,920,935	-1.41(-3.89%)
Sep 20, 2011	36.79	37.00	36.30	36.37	2,287,631	-0.45(-1.23%)
Sep 19, 2011	36.05	37.06	36.00	36.83	2,070,884	-0.03(-0.08%)
Sep 16, 2011	37.85	38.12	36.29	36.85	4,597,147	-1.06(-2.79%)
Sep 15, 2011	37.48	37.98	37.02	37.91	2,146,785	+0.31(+0.82%)
Sep 14, 2011	37.43	38.03	36.86	37.61	1,586,292	+0.40(+1.07%)
Sep 13, 2011	36.60	37.33	36.33	37.21	1,451,239	+0.68(+1.85%)
Sep 12, 2011	36.01	36.58	35.66	36.53	1,533,025	+0.21(+0.58%)
Sep 09, 2011	36.94	37.00	36.05	36.32	1,938,348	-0.96(-2.58%)
Sep 08, 2011	37.39	37.97	37.20	37.29	2,722,050	-0.33(-0.87%)
Sep 07, 2011	37.01	37.69	36.87	37.61	1,515,035	+1.13(+3.10%)
Sep 06, 2011	35.95	36.64	35.67	36.48	1,774,886	-0.44(-1.20%)
Sep 02, 2011	37.53	37.61	36.79	36.93	1,716,244	-1.36(-3.56%)
Sep 01, 2011	38.14	38.54	37.95	38.29	2,530,849	+0.26(+0.69%)
Aug 31, 2011	37.96	38.49	37.74	38.03	1,562,479	+0.32(+0.84%)
Aug 30, 2011	37.41	37.94	37.19	37.71	1,767,258	+0.17(+0.46%)
Aug 29, 2011	36.73	37.70	35.87	37.54	5,104,780	+1.05(+2.88%)
Aug 26, 2011	35.27	36.52	34.95	36.48	4,689,307	+0.82(+2.29%)
Aug 25, 2011	36.28	36.43	35.57	35.67	4,151,811	-0.50(-1.39%)
Aug 24, 2011	35.88	36.44	35.78	36.17	2,443,652	+0.16(+0.44%)
Aug 23, 2011	34.71	36.01	34.56	36.01	2,169,984	+1.35(+3.91%)
Aug 22, 2011	34.36	35.01	34.11	34.66	2,394,444	+0.94(+2.79%)
Aug 19, 2011	33.66	34.54	33.66	33.72	1,901,677	-0.39(-1.13%)
Aug 18, 2011	34.25	34.44	33.73	34.11	2,854,452	-1.08(-3.06%)
Aug 17, 2011	35.17	35.35	34.87	35.19	2,194,849	+0.30(+0.87%)
Aug 16, 2011	34.78	35.16	34.48	34.88	1,342,875	-0.22(-0.63%)
Aug 15, 2011	34.83	35.13	34.38	35.10	1,450,867	+0.46(+1.34%)
Aug 12, 2011	34.41	34.81	34.01	34.64	1,524,348	+0.57(+1.66%)
Aug 11, 2011	32.78	34.51	32.65	34.07	2,525,091	+1.58(+4.87%)
Aug 10, 2011	33.32	33.64	32.42	32.49	3,166,961	-1.53(-4.49%)
Aug 09, 2011	33.65	34.04	31.86	34.02	3,527,640	+1.72(+5.33%)
Aug 08, 2011	33.65	34.10	32.30	32.30	2,962,351	-2.06(-5.99%)
Aug 05, 2011	34.54	34.70	33.30	34.36	3,449,766	+0.24(+0.71%)
Aug 04, 2011	34.85	35.07	34.02	34.11	3,543,097	-1.22(-3.44%)
Aug 03, 2011	35.36	35.54	34.85	35.33	4,160,565	+0.10(+0.29%)
Aug 02, 2011	36.08	36.32	35.20	35.23	2,094,368	-1.09(-3.01%)
Aug 01, 2011	36.74	37.13	36.09	36.32	2,288,962	-0.42(-1.15%)
Jul 29, 2011	36.55	37.11	36.36	36.74	1,462,067	-0.10(-0.28%)
Jul 28, 2011	36.96	37.11	36.63	36.84	2,082,113	-0.01(-0.04%)
Jul 27, 2011	37.58	37.64	36.80	36.86	1,712,213	-0.79(-2.11%)
Jul 26, 2011	38.89	38.89	37.55	37.65	1,944,112	-1.17(-3.03%)
Jul 25, 2011	38.63	38.99	38.48	38.83	752,283	-0.11(-0.28%)
Jul 22, 2011	38.90	39.00	38.88	38.94	1,088,561	-0.04(-0.11%)
Jul 21, 2011	39.29	39.30	38.90	38.98	1,532,997	-0.03(-0.09%)
Jul 20, 2011	39.56	39.56	38.70	39.01	1,528,452	-0.43(-1.09%)
Jul 19, 2011	39.07	39.55	39.01	39.44	1,516,196	+0.59(+1.53%)
Jul 18, 2011	39.27	39.33	38.67	38.85	1,405,976	-0.62(-1.56%)
Jul 15, 2011	39.60	39.82	39.06	39.46	3,062,345	+1.37(+3.59%)
Jul 14, 2011	38.25	38.56	37.83	38.09	1,279,687	+0.03(+0.07%)
Jul 13, 2011	38.47	38.53	37.97	38.07	1,458,731	-0.20(-0.52%)
Jul 12, 2011	38.35	38.50	38.14	38.27	1,752,228	-0.10(-0.25%)
Jul 11, 2011	39.27	39.35	38.25	38.36	2,173,222	-1.20(-3.04%)
Jul 08, 2011	39.17	39.61	38.92	39.57	1,539,891	-0.08(-0.21%)
Jul 07, 2011	39.70	39.85	39.35	39.65	1,940,417	+0.25(+0.63%)
Jul 06, 2011	38.61	39.44	38.45	39.40	2,138,346	+0.99(+2.57%)
Jul 05, 2011	38.39	38.53	38.13	38.41	995,522	+0.08(+0.22%)
Jul 01, 2011	37.68	38.36	37.56	38.33	790,455	+0.73(+1.95%)
Jun 30, 2011	37.35	37.66	37.20	37.60	1,258,974	+0.38(+1.02%)
Jun 29, 2011	37.30	37.56	37.04	37.22	1,031,867	+0.11(+0.30%)
Jun 28, 2011	36.43	37.14	36.42	37.11	798,089	+0.59(+1.61%)
Jun 27, 2011	35.98	36.66	35.98	36.52	974,183	+0.44(+1.23%)
Jun 24, 2011	36.33	36.41	35.94	36.08	1,507,227	-0.22(-0.61%)
Jun 23, 2011	35.61	36.35	35.54	36.30	959,204	+0.26(+0.71%)
Jun 22, 2011	36.12	36.37	36.02	36.04	852,997	-0.23(-0.63%)
Jun 21, 2011	35.97	36.37	35.83	36.27	1,671,852	+0.48(+1.33%)
Jun 20, 2011	35.72	35.84	35.68	35.79	1,827,365	+0.38(+1.07%)
Jun 17, 2011	35.35	35.71	35.25	35.41	1,264,892	+0.33(+0.95%)
Jun 16, 2011	34.94	35.17	34.74	35.08	1,229,305	+0.18(+0.51%)
Jun 15, 2011	34.91	35.24	34.74	34.90	1,097,176	-0.33(-0.94%)
Jun 14, 2011	34.98	35.42	34.92	35.23	1,265,477	+0.65(+1.88%)
Jun 13, 2011	34.50	34.65	34.50	34.58	1,320,397	+0.15(+0.44%)
Jun 10, 2011	34.91	34.98	34.38	34.43	1,674,981	-0.66(-1.87%)
Jun 09, 2011	35.03	35.22	34.86	35.09	1,042,474	+0.19(+0.53%)
Jun 08, 2011	35.13	35.14	34.79	34.90	1,490,499	-0.10(-0.28%)
Jun 07, 2011	35.46	35.51	34.95	35.00	1,756,328	-0.29(-0.83%)
Jun 06, 2011	35.28	35.52	35.14	35.29	1,287,026	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.