Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.71	35.05	34.27	34.96	132,300	-0.10(-0.29%)
May 30, 2019	34.90	35.25	34.73	35.06	101,245	+0.13(+0.37%)
May 29, 2019	35.34	35.34	34.68	34.93	243,978	-0.67(-1.88%)
May 28, 2019	35.77	36.32	35.50	35.60	171,233	-0.28(-0.78%)
May 24, 2019	35.72	36.13	35.41	35.88	147,000	+0.10(+0.28%)
May 23, 2019	36.50	36.50	35.60	35.78	178,317	-0.98(-2.67%)
May 22, 2019	36.74	36.99	36.55	36.76	121,257	-0.10(-0.27%)
May 21, 2019	36.66	37.03	36.49	36.86	164,320	+0.35(+0.96%)
May 20, 2019	36.46	36.86	36.29	36.51	163,474	+0.01(+0.03%)
May 17, 2019	35.67	36.56	35.54	36.50	598,900	+0.66(+1.84%)
May 16, 2019	36.85	36.85	35.63	35.84	178,607	-0.88(-2.40%)
May 15, 2019	36.23	36.83	36.17	36.72	193,217	+0.25(+0.69%)
May 14, 2019	36.45	36.52	36.00	36.47	233,515	+0.29(+0.80%)
May 13, 2019	36.40	36.72	36.02	36.18	283,918	-0.78(-2.11%)
May 10, 2019	37.11	37.20	36.28	36.96	151,800	-0.22(-0.59%)
May 09, 2019	36.65	37.45	36.58	37.18	198,505	+0.07(+0.19%)
May 08, 2019	38.57	38.57	37.03	37.11	188,790	-1.51(-3.91%)
May 07, 2019	38.61	39.12	38.41	38.62	147,169	-0.28(-0.72%)
May 06, 2019	37.89	39.06	37.82	38.90	186,789	+0.62(+1.62%)
May 03, 2019	38.20	38.84	38.05	38.28	190,200	+0.14(+0.37%)
May 02, 2019	37.44	38.23	37.42	38.14	158,352	+0.77(+2.06%)
May 01, 2019	37.75	37.95	37.14	37.37	341,565	-0.25(-0.66%)
Apr 30, 2019	37.52	37.83	37.22	37.62	238,354	+0.29(+0.78%)
Apr 29, 2019	38.27	38.46	37.28	37.33	232,926	-0.79(-2.07%)
Apr 26, 2019	37.88	38.58	37.20	38.12	253,600	+1.10(+2.97%)
Apr 25, 2019	37.84	38.14	36.07	37.02	396,782	-1.75(-4.51%)
Apr 24, 2019	38.63	39.11	38.20	38.77	268,467	-0.06(-0.15%)
Apr 23, 2019	38.94	39.43	38.36	38.83	250,678	-0.19(-0.49%)
Apr 22, 2019	39.46	39.78	38.95	39.02	97,483	-0.70(-1.76%)
Apr 18, 2019	40.44	40.51	39.70	39.72	107,800	-0.78(-1.93%)
Apr 17, 2019	41.07	41.07	40.34	40.50	120,749	-0.29(-0.71%)
Apr 16, 2019	41.26	41.26	40.54	40.79	134,348	-0.25(-0.61%)
Apr 15, 2019	41.10	41.31	40.66	41.04	111,744	-0.10(-0.24%)
Apr 12, 2019	41.28	41.81	41.00	41.14	111,700	-0.07(-0.17%)
Apr 11, 2019	40.85	41.36	40.82	41.21	79,369	+0.57(+1.40%)
Apr 10, 2019	40.04	40.86	39.84	40.64	143,962	+0.70(+1.75%)
Apr 09, 2019	40.25	40.27	39.78	39.94	176,641	-0.32(-0.79%)
Apr 08, 2019	39.90	40.48	39.90	40.26	124,941	+0.31(+0.78%)
Apr 05, 2019	39.88	39.97	39.54	39.95	58,600	+0.11(+0.28%)
Apr 04, 2019	39.60	39.84	39.46	39.84	83,170	+0.35(+0.89%)
Apr 03, 2019	39.57	39.65	39.23	39.49	88,747	+0.12(+0.30%)
Apr 02, 2019	40.10	40.10	39.18	39.37	113,360	-0.78(-1.94%)
Apr 01, 2019	40.15	40.49	39.99	40.15	176,735	+0.10(+0.25%)
Mar 29, 2019	40.35	40.35	39.68	40.05	185,300	-0.19(-0.47%)
Mar 28, 2019	39.88	40.53	39.83	40.24	130,719	+0.47(+1.18%)
Mar 27, 2019	39.76	40.10	39.36	39.77	193,862	-0.05(-0.13%)
Mar 26, 2019	39.85	40.24	39.52	39.82	114,440	+0.11(+0.28%)
Mar 25, 2019	38.85	41.31	38.68	39.71	165,317	+0.88(+2.27%)
Mar 22, 2019	39.73	39.86	38.77	38.83	157,600	-1.04(-2.61%)
Mar 21, 2019	39.18	40.00	39.18	39.87	197,621	+0.67(+1.71%)
Mar 20, 2019	39.63	39.69	38.76	39.20	232,409	-0.50(-1.26%)
Mar 19, 2019	40.62	40.62	39.69	39.70	121,752	-0.83(-2.05%)
Mar 18, 2019	40.54	40.68	40.23	40.53	217,887	-0.02(-0.05%)
Mar 15, 2019	41.07	41.34	40.52	40.55	285,600	-0.41(-1.00%)
Mar 14, 2019	41.09	41.30	40.76	40.96	156,474	-0.08(-0.19%)
Mar 13, 2019	41.30	41.61	40.83	41.04	162,762	-0.21(-0.51%)
Mar 12, 2019	42.50	42.50	41.04	41.25	326,519	-1.20(-2.83%)
Mar 11, 2019	41.60	42.59	41.51	42.45	200,228	+0.95(+2.29%)
Mar 08, 2019	41.33	41.53	40.60	41.50	90,700	+0.03(+0.07%)
Mar 07, 2019	41.81	41.88	41.29	41.47	118,148	-0.43(-1.03%)
Mar 06, 2019	42.28	42.52	41.58	41.90	135,929	-0.38(-0.90%)
Mar 05, 2019	42.42	42.75	42.26	42.28	150,318	-0.16(-0.38%)
Mar 04, 2019	43.06	43.24	42.18	42.44	246,942	-0.53(-1.23%)
Mar 01, 2019	42.53	43.02	42.31	42.97	243,300	+0.58(+1.37%)
Feb 28, 2019	41.89	42.86	41.84	42.39	239,376	+0.58(+1.39%)
Feb 27, 2019	41.87	42.27	41.58	41.81	236,330	-0.09(-0.21%)
Feb 26, 2019	41.61	42.13	41.22	41.90	299,727	+0.30(+0.72%)
Feb 25, 2019	42.33	42.43	41.30	41.60	268,196	-0.78(-1.84%)
Feb 22, 2019	41.77	42.39	41.24	42.38	319,500	+0.98(+2.37%)
Feb 21, 2019	41.07	41.98	40.73	41.40	362,003	+0.67(+1.64%)
Feb 20, 2019	39.65	41.17	39.62	40.73	352,539	+1.14(+2.88%)
Feb 19, 2019	40.00	40.36	39.09	39.59	372,475	-0.54(-1.35%)
Feb 15, 2019	40.75	41.78	39.97	40.13	707,300	-0.51(-1.25%)
Feb 14, 2019	39.77	40.74	39.77	40.64	457,150	+0.76(+1.91%)
Feb 13, 2019	40.04	40.23	39.40	39.88	255,474	-0.07(-0.18%)
Feb 12, 2019	39.11	40.33	39.11	39.95	306,078	+0.91(+2.33%)
Feb 11, 2019	39.79	39.82	38.74	39.04	387,558	-0.59(-1.49%)
Feb 08, 2019	39.01	39.90	38.93	39.63	186,500	+0.64(+1.64%)
Feb 07, 2019	38.54	39.11	38.11	38.99	313,550	-0.01(-0.03%)
Feb 06, 2019	40.71	41.16	38.94	39.00	281,172	-1.74(-4.27%)
Feb 05, 2019	40.30	41.27	39.81	40.74	1,382,189	+0.02(+0.05%)
Feb 04, 2019	41.02	41.20	40.30	40.72	216,076	-0.39(-0.95%)
Feb 01, 2019	44.76	44.76	40.03	41.11	293,100	-3.46(-7.76%)
Jan 31, 2019	44.59	44.84	44.12	44.57	187,844	-0.08(-0.18%)
Jan 30, 2019	44.80	45.32	44.47	44.65	141,585	-0.13(-0.29%)
Jan 29, 2019	43.14	45.82	43.14	44.78	346,101	+1.82(+4.24%)
Jan 28, 2019	42.92	43.31	42.45	42.96	75,384	-0.23(-0.53%)
Jan 25, 2019	43.19	43.37	42.88	43.19	99,900	+0.18(+0.42%)
Jan 24, 2019	43.05	43.50	42.90	43.01	107,062	+0.00(+0.00%)
Jan 23, 2019	42.98	43.06	42.55	43.01	138,318	+0.28(+0.66%)
Jan 22, 2019	42.99	43.42	42.51	42.73	101,925	-0.50(-1.16%)
Jan 18, 2019	43.24	43.42	42.71	43.23	104,800	+0.14(+0.32%)
Jan 17, 2019	42.84	43.27	42.11	43.09	185,696	+0.07(+0.16%)
Jan 16, 2019	42.99	43.59	42.85	43.02	138,262	+0.24(+0.56%)
Jan 15, 2019	42.43	42.99	42.41	42.78	85,216	+0.33(+0.78%)
Jan 14, 2019	42.63	42.75	42.03	42.45	121,810	-0.17(-0.40%)
Jan 11, 2019	42.24	42.62	42.16	42.62	71,800	+0.17(+0.40%)
Jan 10, 2019	42.48	42.68	41.91	42.45	92,100	-0.35(-0.82%)
Jan 09, 2019	43.31	43.67	42.52	42.80	210,248	-0.26(-0.60%)
Jan 08, 2019	42.14	43.10	42.02	43.06	167,133	+1.39(+3.34%)
Jan 07, 2019	40.74	41.84	40.49	41.67	161,464	+0.92(+2.26%)
Jan 04, 2019	39.98	40.76	39.46	40.75	92,800	+1.33(+3.37%)
Jan 03, 2019	39.42	40.11	39.12	39.42	93,435	-0.16(-0.40%)
Jan 02, 2019	39.03	39.61	38.91	39.58	158,081	+0.08(+0.20%)
Dec 31, 2018	39.26	39.63	38.43	39.50	125,800	+0.36(+0.92%)
Dec 28, 2018	38.49	39.63	38.24	39.14	183,800	+0.63(+1.64%)
Dec 27, 2018	38.30	38.62	37.38	38.51	132,692	-0.31(-0.80%)
Dec 26, 2018	37.61	38.88	37.09	38.82	137,072	+1.38(+3.69%)
Dec 24, 2018	37.16	38.03	36.74	37.44	81,400	-0.26(-0.69%)
Dec 21, 2018	38.67	38.76	37.53	37.70	822,000	-1.11(-2.86%)
Dec 20, 2018	39.86	39.88	38.25	38.81	159,740	-1.09(-2.73%)
Dec 19, 2018	41.42	41.49	39.66	39.90	207,005	-1.42(-3.44%)
Dec 18, 2018	41.61	42.00	40.99	41.32	219,444	+0.07(+0.17%)
Dec 17, 2018	42.52	42.66	40.94	41.25	181,262	-1.28(-3.01%)
Dec 14, 2018	41.94	43.14	41.87	42.53	148,700	+0.29(+0.69%)
Dec 13, 2018	42.75	43.12	41.99	42.24	121,835	-0.39(-0.91%)
Dec 12, 2018	42.28	43.02	42.27	42.63	135,687	+0.86(+2.06%)
Dec 11, 2018	42.13	42.20	41.71	41.77	145,018	+0.26(+0.63%)
Dec 10, 2018	41.34	41.69	40.29	41.51	151,504	+0.21(+0.51%)
Dec 07, 2018	41.08	42.01	40.92	41.30	172,200	+0.36(+0.88%)
Dec 06, 2018	40.58	41.02	40.15	40.94	156,637	-0.09(-0.22%)
Dec 04, 2018	42.46	42.53	40.91	41.03	125,400	-1.51(-3.55%)
Dec 03, 2018	43.00	43.25	42.17	42.54	143,160	+0.08(+0.19%)
Nov 30, 2018	43.00	43.09	42.35	42.46	210,700	-0.62(-1.44%)
Nov 29, 2018	43.07	43.49	42.83	43.08	109,882	-0.02(-0.05%)
Nov 28, 2018	42.51	43.10	42.02	43.10	139,879	+0.80(+1.89%)
Nov 27, 2018	41.93	42.71	41.93	42.30	120,433	+0.10(+0.24%)
Nov 26, 2018	42.18	42.31	41.78	42.20	132,268	+0.27(+0.64%)
Nov 23, 2018	41.43	42.20	41.43	41.93	47,500	-0.14(-0.33%)
Nov 21, 2018		42.07	42.07	42.07	0	+0.92(+2.24%)
Nov 20, 2018	41.12	41.59	40.64	41.15	136,497	-0.46(-1.11%)
Nov 19, 2018	42.10	42.31	41.40	41.61	108,933	-0.61(-1.44%)
Nov 16, 2018	42.64	42.76	41.92	42.22	128,700	-0.67(-1.56%)
Nov 15, 2018	41.13	42.92	41.13	42.89	165,554	+1.54(+3.72%)
Nov 14, 2018	41.36	41.96	41.07	41.35	84,232	+0.36(+0.88%)
Nov 13, 2018	41.29	41.53	40.85	40.99	85,934	-0.06(-0.15%)
Nov 12, 2018	41.19	41.44	41.02	41.05	78,948	-0.23(-0.56%)
Nov 09, 2018	41.35	41.56	41.08	41.28	145,500	-0.22(-0.53%)
Nov 08, 2018	41.38	41.61	40.98	41.50	96,603	+0.09(+0.22%)
Nov 07, 2018	40.30	41.46	39.99	41.41	142,092	+1.38(+3.45%)
Nov 06, 2018	40.38	40.77	39.40	40.03	159,409	-0.44(-1.09%)
Nov 05, 2018	39.51	40.80	39.40	40.47	165,925	+1.14(+2.90%)
Nov 02, 2018	39.32	40.19	38.46	39.33	146,200	+0.10(+0.25%)
Nov 01, 2018	39.19	39.46	38.87	39.23	209,012	+0.21(+0.54%)
Oct 31, 2018	39.31	39.52	38.96	39.02	145,514	+0.17(+0.44%)
Oct 30, 2018	38.57	39.06	38.19	38.85	180,217	+0.60(+1.57%)
Oct 29, 2018	39.02	39.47	37.88	38.25	155,726	-0.66(-1.70%)
Oct 26, 2018	38.95	39.62	38.65	38.91	140,200	-0.37(-0.94%)
Oct 25, 2018	39.77	41.40	38.65	39.28	188,293	-1.82(-4.43%)
Oct 24, 2018	42.42	42.67	41.05	41.10	163,067	-1.30(-3.07%)
Oct 23, 2018	42.14	42.68	41.46	42.40	224,836	-0.20(-0.47%)
Oct 22, 2018	42.86	43.20	42.29	42.60	245,426	-0.01(-0.02%)
Oct 19, 2018	43.36	43.50	42.42	42.61	125,400	-0.67(-1.55%)
Oct 18, 2018	44.10	44.34	42.97	43.28	146,389	-1.00(-2.26%)
Oct 17, 2018	44.45	44.61	43.78	44.28	105,998	-0.14(-0.32%)
Oct 16, 2018	43.85	44.43	43.33	44.42	169,124	+0.99(+2.28%)
Oct 15, 2018	42.69	43.70	42.42	43.43	144,109	+0.64(+1.50%)
Oct 12, 2018	42.32	42.88	41.87	42.79	213,900	+1.04(+2.49%)
Oct 11, 2018	42.61	42.95	41.62	41.75	169,211	-0.89(-2.09%)
Oct 10, 2018	44.01	44.57	42.41	42.64	183,071	-1.30(-2.96%)
Oct 09, 2018	43.39	44.06	43.39	43.94	242,338	+0.63(+1.45%)
Oct 08, 2018	42.85	43.42	42.50	43.31	150,486	+0.60(+1.40%)
Oct 05, 2018	42.46	43.52	42.46	42.71	194,100	+0.34(+0.80%)
Oct 04, 2018	42.28	42.52	41.70	42.37	159,993	-0.03(-0.07%)
Oct 03, 2018	41.54	42.49	41.35	42.40	212,818	+0.95(+2.29%)
Oct 02, 2018	41.82	42.07	41.24	41.45	134,448	-0.29(-0.69%)
Oct 01, 2018	42.25	42.48	41.52	41.74	193,309	-0.31(-0.74%)
Sep 28, 2018	41.35	42.15	41.05	42.05	153,500	+0.75(+1.82%)
Sep 27, 2018	41.40	42.05	41.30	41.30	178,650	-0.15(-0.36%)
Sep 26, 2018	40.70	41.80	40.70	41.45	139,701	+0.70(+1.72%)
Sep 25, 2018	40.85	40.98	40.67	40.75	114,337	+0.05(+0.12%)
Sep 24, 2018	40.75	41.00	40.40	40.70	79,253	-0.10(-0.25%)
Sep 21, 2018	40.05	41.40	40.05	40.80	346,600	+0.70(+1.75%)
Sep 20, 2018	40.35	40.45	39.70	40.10	194,349	-0.05(-0.12%)
Sep 19, 2018	41.05	41.13	40.00	40.15	149,708	-1.00(-2.43%)
Sep 18, 2018	41.50	41.55	40.90	41.15	103,861	-0.30(-0.72%)
Sep 17, 2018	41.75	42.30	41.40	41.45	182,135	-0.30(-0.72%)
Sep 14, 2018	41.50	42.50	41.50	41.75	92,000	-0.10(-0.24%)
Sep 13, 2018	41.80	41.90	41.45	41.85	157,318	+0.05(+0.12%)
Sep 12, 2018	41.80	42.00	41.27	41.80	128,474	+0.00(+0.00%)
Sep 11, 2018	40.95	41.80	40.90	41.80	113,679	+0.85(+2.08%)
Sep 10, 2018	41.65	41.65	40.70	40.95	168,504	-0.45(-1.09%)
Sep 07, 2018	41.00	41.45	41.00	41.40	83,400	+0.30(+0.73%)
Sep 06, 2018	41.35	41.50	41.00	41.10	169,853	-0.25(-0.60%)
Sep 05, 2018	40.90	41.77	40.65	41.35	399,856	+0.50(+1.22%)
Sep 04, 2018	40.65	40.95	40.25	40.85	106,471	+0.25(+0.62%)
Aug 31, 2018		40.60	40.60	40.60	0	+1.25(+3.18%)
Aug 30, 2018	39.50	39.65	39.10	39.35	93,170	-0.15(-0.38%)
Aug 29, 2018	38.85	39.55	38.65	39.50	153,369	+0.35(+0.89%)
Aug 28, 2018	39.10	39.55	39.05	39.15	61,513	+0.10(+0.26%)
Aug 27, 2018	39.25	39.70	39.05	39.05	55,853	-0.15(-0.38%)
Aug 24, 2018	39.45	39.60	39.00	39.20	48,300	-0.45(-1.13%)
Aug 23, 2018	39.10	39.90	39.00	39.65	68,572	+0.50(+1.28%)
Aug 22, 2018	38.45	39.20	38.45	39.15	97,808	+0.45(+1.16%)
Aug 21, 2018	38.50	39.24	38.45	38.70	134,769	+0.35(+0.91%)
Aug 20, 2018	38.15	38.55	37.90	38.35	89,759	+0.10(+0.26%)
Aug 17, 2018	38.45	38.77	37.80	38.25	156,500	-0.50(-1.29%)
Aug 16, 2018	37.85	38.80	37.85	38.75	107,736	+0.90(+2.38%)
Aug 15, 2018	37.50	38.05	36.15	37.85	181,499	-2.35(-5.85%)
Aug 14, 2018	39.35	40.45	39.15	40.20	136,687	+1.05(+2.68%)
Aug 13, 2018	39.95	39.95	38.85	39.15	111,757	-0.65(-1.63%)
Aug 10, 2018	39.10	39.85	39.05	39.80	115,900	+0.45(+1.14%)
Aug 09, 2018	38.80	39.40	38.80	39.35	68,039	+0.50(+1.29%)
Aug 08, 2018	38.55	38.95	38.10	38.85	77,830	+0.05(+0.13%)
Aug 07, 2018	38.20	38.80	38.10	38.80	84,545	+0.65(+1.70%)
Aug 06, 2018	37.30	38.50	37.30	38.15	151,209	+0.75(+2.01%)
Aug 03, 2018	38.05	38.35	37.30	37.40	106,300	-0.60(-1.58%)
Aug 02, 2018	38.00	38.55	37.70	38.00	158,914	-0.40(-1.04%)
Aug 01, 2018	38.25	38.50	37.45	38.40	144,665	-0.15(-0.39%)
Jul 31, 2018	38.65	39.05	38.33	38.55	239,650	+0.25(+0.65%)
Jul 30, 2018	36.95	38.65	36.62	38.30	214,818	+1.70(+4.64%)
Jul 27, 2018	36.30	37.00	36.15	36.60	225,800	+0.35(+0.97%)
Jul 26, 2018	35.25	37.02	35.00	36.25	181,024	+3.60(+11.03%)
Jul 25, 2018	32.85	32.95	32.38	32.65	57,343	-0.30(-0.91%)
Jul 24, 2018	33.70	33.75	32.70	32.95	76,892	-0.75(-2.23%)
Jul 23, 2018	33.45	33.95	33.17	33.70	61,969	+0.55(+1.66%)
Jul 20, 2018	33.05	33.40	32.98	33.15	51,737	-0.05(-0.15%)
Jul 19, 2018	32.95	33.35	32.95	33.20	38,936	+0.15(+0.45%)
Jul 18, 2018	32.90	33.15	32.85	33.05	38,803	+0.00(+0.00%)
Jul 17, 2018	32.90	33.45	32.90	33.05	63,323	+0.05(+0.15%)
Jul 16, 2018	33.10	33.45	32.85	33.00	39,293	-0.10(-0.30%)
Jul 13, 2018	32.85	33.30	32.85	33.10	42,493	+0.15(+0.46%)
Jul 12, 2018	33.30	33.30	32.85	32.95	40,000	-0.30(-0.90%)
Jul 11, 2018	33.30	33.90	33.05	33.25	63,041	-0.40(-1.19%)
Jul 10, 2018	33.45	33.85	33.35	33.65	48,989	+0.15(+0.45%)
Jul 09, 2018	33.50	33.60	33.25	33.50	29,742	+0.15(+0.45%)
Jul 06, 2018	33.05	33.60	33.00	33.35	38,164	+0.30(+0.91%)
Jul 05, 2018	32.85	33.15	32.70	33.05	63,329	+0.50(+1.54%)
Jul 03, 2018		32.55	32.55	32.55	0	-0.50(-1.51%)
Jul 02, 2018	32.35	33.10	32.23	33.05	59,289	+0.55(+1.69%)
Jun 29, 2018	32.45	32.65	32.25	32.50	55,936	+0.00(+0.00%)
Jun 28, 2018	32.05	32.60	32.05	32.50	46,302	+0.35(+1.09%)
Jun 27, 2018	32.70	32.75	32.10	32.15	47,562	-0.55(-1.68%)
Jun 26, 2018	32.55	32.80	32.35	32.70	45,313	+0.15(+0.46%)
Jun 25, 2018	32.90	32.90	32.40	32.55	62,904	-0.30(-0.91%)
Jun 22, 2018	33.15	33.25	32.80	32.85	378,279	-0.20(-0.61%)
Jun 21, 2018	33.30	33.60	32.95	33.05	75,884	-0.30(-0.90%)
Jun 20, 2018	32.95	33.45	32.75	33.35	66,769	+0.45(+1.37%)
Jun 19, 2018	32.55	33.00	32.55	32.90	44,010	+0.20(+0.61%)
Jun 18, 2018	32.80	32.85	32.35	32.70	50,337	-0.10(-0.30%)
Jun 15, 2018		32.80	32.20	32.80	123,793	+0.60(+1.86%)
Jun 14, 2018	31.95	32.30	31.85	32.20	100,073	+0.25(+0.78%)
Jun 13, 2018	31.60	32.10	31.60	31.95	68,860	+0.40(+1.27%)
Jun 12, 2018	31.45	31.70	31.30	31.55	37,985	+0.10(+0.32%)
Jun 11, 2018	31.30	31.55	31.30	31.45	33,943	+0.20(+0.64%)
Jun 08, 2018	31.45	31.65	31.25	31.25	31,999	-0.30(-0.95%)
Jun 07, 2018	31.70	32.00	31.50	31.55	38,762	-0.20(-0.63%)
Jun 06, 2018		31.90		31.75	63,870	+0.35(+1.11%)
Jun 05, 2018	31.30	31.50	30.95	31.40	52,375	+0.10(+0.32%)
Jun 04, 2018	31.60	31.70	31.15	31.30	78,395	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.