Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1074	0.1074	0.1074	0.1074	10,001	+0.00(+0.85%)
May 28, 2024				0.1065	0	-0.00(-2.29%)
May 24, 2024	0.1103	0.1103	0.1090	0.1090	8,000	+0.01(+14.74%)
May 23, 2024	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-9.52%)
May 21, 2024				0.1050	0	-0.01(-4.55%)
May 17, 2024				0.1100	0	+0.01(+4.76%)
May 16, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-9.48%)
May 15, 2024	0.1230	0.1230	0.1160	0.1160	211,130	-0.01(-10.77%)
May 10, 2024				0.1300	0	+0.01(+8.33%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+6.38%)
May 06, 2024				0.1128	0	+0.03(+41.00%)
Apr 30, 2024				0.0800	0	+0.01(+6.67%)
Apr 24, 2024				0.0750	0	-0.01(-8.54%)
Apr 19, 2024				0.0820	0	-0.01(-8.89%)
Apr 18, 2024	0.0900	0.0960	0.0900	0.0900	61,000	+0.00(+0.00%)
Apr 17, 2024	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+5.88%)
Apr 16, 2024	0.0900	0.0905	0.0850	0.0850	77,223	+0.01(+18.06%)
Apr 15, 2024	0.0785	0.0785	0.0720	0.0720	41,400	+0.00(+0.14%)
Apr 12, 2024	0.1011	0.1090	0.0719	0.0719	28,000	-0.04(-35.23%)
Apr 11, 2024	0.1050	0.1110	0.1025	0.1110	17,000	+0.00(+3.26%)
Apr 10, 2024	0.1075	0.1075	0.1075	0.1075	1,020	+0.01(+10.82%)
Apr 09, 2024	0.0970	0.1010	0.0970	0.0970	17,000	+0.02(+19.75%)
Apr 08, 2024	0.0810	0.0908	0.0810	0.0810	10,500	-0.01(-8.99%)
Apr 05, 2024	0.0920	0.0920	0.0800	0.0890	205,675	+0.00(+2.30%)
Apr 04, 2024	0.0877	0.0877	0.0870	0.0870	48,000	-0.00(-1.69%)
Apr 03, 2024	0.0960	0.0960	0.0860	0.0885	256,123	-0.01(-5.85%)
Apr 02, 2024	0.0970	0.0970	0.0850	0.0940	110,570	+0.02(+23.68%)
Apr 01, 2024	0.0760	0.0760	0.0760	0.0760	10,000	+0.00(+1.33%)
Mar 28, 2024	0.0750	0.0750	0.0725	0.0750	39,330	+0.00(+7.14%)
Mar 27, 2024	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-9.09%)
Mar 22, 2024				0.0770	0	+0.00(+1.32%)
Mar 21, 2024	0.0770	0.0770	0.0660	0.0760	191,638	-0.01(-7.88%)
Mar 20, 2024	0.0960	0.0960	0.0547	0.0825	1,046,381	-0.02(-19.75%)
Mar 19, 2024	0.0950	0.1028	0.0950	0.1028	117,730	-0.00(-2.10%)
Mar 18, 2024	0.1078	0.1078	0.0946	0.1050	210,600	-0.01(-8.70%)
Mar 15, 2024	0.1150	0.1150	0.1150	0.1150	3,000	-0.01(-8.00%)
Mar 14, 2024	0.1250	0.1250	0.1250	0.1250	100,000	-0.01(-8.09%)
Mar 13, 2024	0.1360	0.1360	0.1360	0.1360	8,000	-0.01(-9.33%)
Mar 12, 2024	0.1480	0.1500	0.1400	0.1500	74,000	+0.00(+0.00%)
Mar 11, 2024	0.1550	0.1630	0.1500	0.1500	71,966	-0.01(-3.85%)
Mar 08, 2024	0.1560	0.1570	0.1480	0.1560	166,000	+0.01(+4.00%)
Mar 07, 2024	0.1500	0.1500	0.1425	0.1500	45,333	+0.01(+6.38%)
Mar 06, 2024	0.1410	0.1410	0.1410	0.1410	10,000	+0.03(+22.61%)
Mar 05, 2024	0.1150	0.1340	0.1150	0.1150	40,100	+0.01(+11.65%)
Feb 29, 2024				0.1030	0	-0.01(-6.02%)
Feb 28, 2024	0.1050	0.1096	0.1030	0.1096	71,500	+0.01(+6.41%)
Feb 27, 2024	0.1080	0.1080	0.1030	0.1030	11,000	-0.00(-3.74%)
Feb 21, 2024				0.1070	0	-0.01(-8.55%)
Feb 15, 2024				0.1170	0	+0.01(+13.59%)
Feb 14, 2024	0.1030	0.1030	0.1030	0.1030	1,756	-0.00(-3.74%)
Feb 12, 2024				0.1070	0	-0.01(-6.96%)
Feb 08, 2024				0.1150	0	+0.00(+2.22%)
Feb 07, 2024	0.1125	0.1125	0.1125	0.1125	500	-0.01(-11.42%)
Feb 02, 2024				0.1270	0	-0.01(-5.22%)
Feb 01, 2024	0.1220	0.1340	0.1220	0.1340	16,800	+0.01(+8.94%)
Jan 31, 2024	0.1230	0.1230	0.1230	0.1230	50,000	+0.01(+7.71%)
Jan 30, 2024	0.1200	0.1200	0.1142	0.1142	15,000	+0.00(+1.51%)
Jan 29, 2024	0.1125	0.1125	0.1125	0.1125	1,000	+0.01(+7.14%)
Jan 25, 2024				0.1050	0	-0.01(-11.02%)
Jan 23, 2024				0.1180	0	+0.01(+7.27%)
Jan 19, 2024				0.1100	0	-0.01(-7.64%)
Jan 18, 2024	0.1170	0.1240	0.1170	0.1191	10,000	-0.01(-6.22%)
Jan 17, 2024	0.1270	0.1270	0.1270	0.1270	5,000	-0.00(-3.05%)
Jan 12, 2024				0.1310	0	-0.01(-7.09%)
Jan 11, 2024	0.1410	0.1410	0.1410	0.1410	10,000	-0.01(-4.73%)
Jan 10, 2024	0.1480	0.1480	0.1480	0.1480	2,700	+0.01(+10.45%)
Jan 08, 2024				0.1340	0	-0.01(-4.29%)
Jan 05, 2024	0.1150	0.1400	0.1150	0.1400	10,100	+0.02(+16.67%)
Jan 04, 2024	0.1300	0.1300	0.1200	0.1200	17,000	-0.01(-7.19%)
Jan 03, 2024	0.1314	0.1314	0.1210	0.1293	50,000	-0.01(-5.62%)
Jan 02, 2024	0.1370	0.1400	0.1317	0.1370	40,100	+0.01(+4.34%)
Dec 29, 2023	0.1377	0.1377	0.1313	0.1313	8,000	-0.00(-3.31%)
Dec 28, 2023	0.1289	0.1397	0.1289	0.1358	30,000	+0.01(+5.35%)
Dec 27, 2023	0.1258	0.1305	0.1250	0.1289	11,300	+0.00(+0.70%)
Dec 22, 2023				0.1280	0	-0.01(-4.48%)
Dec 21, 2023	0.1340	0.1340	0.1340	0.1340	10,000	+0.01(+10.74%)
Dec 20, 2023	0.1340	0.1340	0.1210	0.1210	2,000	-0.01(-9.70%)
Dec 19, 2023	0.1340	0.1340	0.1340	0.1340	500	-0.01(-4.29%)
Dec 18, 2023	0.1400	0.1400	0.1305	0.1400	50,000	+0.01(+5.26%)
Dec 15, 2023	0.1330	0.1330	0.1330	0.1330	2,000	+0.00(+0.00%)
Dec 14, 2023	0.1330	0.1330	0.1330	0.1330	12,000	-0.00(-2.21%)
Dec 13, 2023	0.1310	0.1360	0.1310	0.1360	11,000	+0.02(+22.41%)
Dec 12, 2023	0.1237	0.1237	0.1111	0.1111	17,000	-0.03(-19.49%)
Dec 08, 2023				0.1380	0	+0.00(+2.68%)
Dec 07, 2023	0.1390	0.1400	0.1344	0.1344	24,500	-0.03(-16.78%)
Dec 06, 2023	0.1730	0.1730	0.1615	0.1615	5,500	+0.00(+0.94%)
Dec 05, 2023	0.1790	0.1790	0.1600	0.1600	10,000	+0.00(+0.00%)
Dec 04, 2023	0.1735	0.1800	0.1600	0.1600	10,150	-0.01(-8.57%)
Dec 01, 2023	0.1750	0.1750	0.1625	0.1750	13,100	+0.02(+16.67%)
Nov 30, 2023	0.1500	0.1500	0.1500	0.1500	1,400	-0.00(-2.72%)
Nov 29, 2023	0.1542	0.1542	0.1542	0.1542	3,000	-0.01(-5.05%)
Nov 28, 2023	0.1575	0.1720	0.1550	0.1624	30,500	+0.01(+6.14%)
Nov 27, 2023	0.1390	0.1530	0.1390	0.1530	15,150	+0.04(+30.77%)
Nov 20, 2023				0.1170	0	-0.00(-2.50%)
Nov 16, 2023				0.1200	0	+0.01(+8.60%)
Nov 13, 2023				0.1105	0	-0.01(-9.43%)
Nov 10, 2023	0.1220	0.1220	0.1220	0.1220	2,000	-0.00(-0.81%)
Nov 09, 2023	0.1230	0.1230	0.1230	0.1230	2,000	+0.00(+2.76%)
Nov 08, 2023	0.1164	0.1197	0.1100	0.1197	28,000	-0.01(-4.62%)
Nov 03, 2023				0.1255	0	+0.01(+9.61%)
Nov 02, 2023	0.1145	0.1145	0.1145	0.1145	100	-0.00(-1.72%)
Nov 01, 2023	0.1280	0.1280	0.1165	0.1165	900	-0.00(-4.04%)
Oct 30, 2023				0.1214	0	+0.01(+9.17%)
Oct 27, 2023	0.1100	0.1112	0.1100	0.1112	98,000	+0.00(+1.09%)
Oct 26, 2023	0.1220	0.1220	0.1100	0.1100	103,200	-0.02(-15.38%)
Oct 23, 2023				0.1300	0	+0.01(+4.84%)
Oct 18, 2023				0.1240	0	+0.00(+3.33%)
Oct 17, 2023	0.1125	0.1200	0.1125	0.1200	6,500	-0.00(-2.44%)
Oct 16, 2023	0.1290	0.1290	0.1230	0.1230	114,000	-0.00(-3.15%)
Oct 13, 2023	0.1100	0.1270	0.1100	0.1270	13,000	+0.02(+15.45%)
Oct 12, 2023	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+5.77%)
Oct 11, 2023	0.1040	0.1040	0.1040	0.1040	5,000	+0.01(+14.29%)
Oct 10, 2023	0.0930	0.0970	0.0910	0.0910	59,000	+0.01(+7.06%)
Oct 09, 2023	0.0900	0.0900	0.0850	0.0850	23,600	-0.01(-12.37%)
Oct 06, 2023	0.0837	0.0970	0.0837	0.0970	29,000	+0.00(+2.11%)
Oct 05, 2023	0.0900	0.0950	0.0900	0.0950	107,030	+0.00(+1.06%)
Oct 04, 2023	0.0895	0.0940	0.0895	0.0940	1,650	-0.00(-4.08%)
Oct 03, 2023	0.0950	0.0980	0.0928	0.0980	85,000	+0.00(+3.16%)
Oct 02, 2023	0.1018	0.1028	0.0950	0.0950	15,000	-0.01(-11.21%)
Sep 29, 2023	0.1140	0.1140	0.1028	0.1070	106,500	-0.01(-10.83%)
Sep 28, 2023	0.1224	0.1240	0.1200	0.1200	30,050	-0.02(-13.73%)
Sep 25, 2023				0.1391	0	+0.00(+2.73%)
Sep 21, 2023				0.1354	0	-0.00(-3.29%)
Sep 20, 2023	0.1398	0.1400	0.1398	0.1400	25,000	-0.00(-3.45%)
Sep 18, 2023				0.1450	0	-0.00(-2.03%)
Sep 15, 2023	0.1480	0.1480	0.1480	0.1480	20,000	+0.00(+1.37%)
Sep 14, 2023	0.1460	0.1460	0.1460	0.1460	2,400	-0.00(-1.42%)
Sep 12, 2023				0.1481	0	-0.02(-10.24%)
Sep 11, 2023	0.1525	0.1650	0.1525	0.1650	3,500	+0.03(+22.22%)
Sep 08, 2023	0.1350	0.1350	0.1350	0.1350	3,500	-0.00(-1.60%)
Sep 06, 2023				0.1372	0	-0.00(-2.00%)
Sep 05, 2023	0.1400	0.1530	0.1400	0.1400	26,000	-0.02(-14.95%)
Sep 01, 2023	0.1639	0.1646	0.1639	0.1646	7,500	-0.01(-5.40%)
Aug 31, 2023	0.1740	0.1740	0.1740	0.1740	2,000	-0.00(-2.25%)
Aug 30, 2023	0.1780	0.1780	0.1780	0.1780	5,000	+0.01(+5.76%)
Aug 29, 2023	0.1683	0.1683	0.1683	0.1683	1,000	-0.01(-7.53%)
Aug 28, 2023	0.1820	0.1820	0.1820	0.1820	1,000	+0.01(+7.06%)
Aug 25, 2023	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-6.08%)
Aug 24, 2023	0.1705	0.1810	0.1705	0.1810	2,000	+0.00(+0.00%)
Aug 23, 2023	0.1675	0.1810	0.1675	0.1810	29,500	+0.01(+7.74%)
Aug 21, 2023				0.1680	0	+0.00(+0.00%)
Aug 17, 2023				0.1680	0	+0.03(+20.00%)
Aug 15, 2023				0.1400	0	-0.00(-0.71%)
Aug 14, 2023	0.1410	0.1410	0.1410	0.1410	1,000	-0.00(-2.76%)
Aug 11, 2023	0.1450	0.1450	0.1450	0.1450	6,000	-0.01(-6.45%)
Aug 10, 2023	0.1550	0.1550	0.1425	0.1550	1,500	+0.01(+7.64%)
Aug 09, 2023	0.1440	0.1440	0.1440	0.1440	750	+0.02(+15.20%)
Aug 08, 2023	0.1311	0.1311	0.1250	0.1250	20,000	-0.02(-13.19%)
Aug 07, 2023	0.1400	0.1440	0.1400	0.1440	37,796	-0.00(-0.69%)
Aug 04, 2023	0.1450	0.1450	0.1450	0.1450	1,100	-0.01(-7.64%)
Aug 03, 2023	0.1502	0.1570	0.1502	0.1570	2,350	-0.00(-1.88%)
Aug 01, 2023				0.1600	0	-0.01(-7.51%)
Jul 31, 2023	0.1730	0.1730	0.1730	0.1730	3,000	-0.01(-5.46%)
Jul 28, 2023	0.1830	0.1830	0.1830	0.1830	800	-0.01(-3.68%)
Jul 24, 2023				0.1900	0	-0.01(-4.76%)
Jul 21, 2023	0.2060	0.2060	0.1995	0.1995	2,825	-0.01(-5.00%)
Jul 20, 2023	0.2170	0.2170	0.1950	0.2100	5,808	+0.02(+12.90%)
Jul 18, 2023				0.1860	0	+0.00(+1.36%)
Jul 17, 2023	0.1810	0.1940	0.1800	0.1835	53,143	-0.00(-0.81%)
Jul 14, 2023	0.1850	0.1850	0.1840	0.1850	23,000	-0.01(-4.64%)
Jul 13, 2023	0.1840	0.1940	0.1820	0.1940	27,732	+0.02(+14.12%)
Jul 12, 2023	0.1700	0.1700	0.1700	0.1700	30,000	-0.00(-0.58%)
Jul 11, 2023	0.1500	0.1710	0.1500	0.1710	9,650	+0.02(+9.62%)
Jul 07, 2023				0.1560	0	-0.02(-8.77%)
Jul 05, 2023				0.1710	0	+0.00(+2.40%)
Jul 03, 2023	0.1650	0.1810	0.1650	0.1670	355,101	-0.01(-4.57%)
Jun 30, 2023	0.1700	0.1750	0.1660	0.1750	92,000	-0.03(-12.50%)
Jun 28, 2023				0.2000	0	-0.01(-6.45%)
Jun 27, 2023	0.2138	0.2138	0.2138	0.2138	10,000	+0.05(+33.62%)
Jun 26, 2023	0.1866	0.1866	0.1600	0.1600	24,500	-0.01(-8.57%)
Jun 23, 2023	0.1750	0.1750	0.1750	0.1750	5,700	-0.01(-2.78%)
Jun 22, 2023	0.1700	0.1800	0.1700	0.1800	14,500	+0.01(+9.09%)
Jun 21, 2023	0.1837	0.1837	0.1600	0.1650	9,080	-0.02(-8.84%)
Jun 20, 2023	0.1820	0.1820	0.1810	0.1810	41,000	-0.05(-20.61%)
Jun 16, 2023	0.2280	0.2280	0.2280	0.2280	8,000	+0.00(+0.26%)
Jun 15, 2023	0.2274	0.2274	0.2274	0.2274	325	-0.02(-7.03%)
Jun 13, 2023				0.2446	0	+0.03(+16.48%)
Jun 12, 2023	0.2400	0.2400	0.2100	0.2100	33,000	-0.04(-15.97%)
Jun 09, 2023	0.2388	0.2499	0.2388	0.2499	6,000	+0.02(+9.85%)
Jun 08, 2023	0.2500	0.2500	0.2275	0.2275	53,300	-0.02(-9.00%)
Jun 07, 2023	0.2500	0.2500	0.2372	0.2500	21,500	+0.00(+0.00%)
Jun 06, 2023	0.2300	0.2500	0.2300	0.2500	97,000	+0.01(+4.21%)
Jun 02, 2023				0.2399	0	+0.02(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.