Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 126,528,328 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 52,948,568 | +0.00(+0.00%) |
May 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 41,763,968 | -0.00(-20.00%) |
May 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,021,236 | +0.00(+0.00%) |
May 24, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 32,923,928 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 126,434,128 | -0.00(-16.67%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 87,851,200 | +0.00(+0.00%) |
May 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 556,925,376 | +0.00(+50.00%) |
May 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 259,157,632 | -0.00(-20.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,623,872 | +0.00(+0.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 546,204,352 | +0.00(+25.00%) |
May 15, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 550,982,976 | +0.00(+100.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 235,480,752 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,723,818 | +0.00(+33.33%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,343,383 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 39,493,956 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,080,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 176,525,584 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,102,650 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,892,224 | +0.00(+33.33%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 59,153,756 | -0.00(-25.00%) |
May 01, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 190,623,808 | +0.00(+33.33%) |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 14,494,002 | -0.00(-25.00%) |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 19,048,472 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,311,860 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 191,988,160 | +0.00(+33.33%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,338,778 | -0.00(-25.00%) |
Apr 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 25,286,916 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 56,093,348 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 75,064,272 | +0.00(+25.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 362,671,680 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 189,953,408 | -0.00(-20.00%) |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 404,031,296 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 507,153,504 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 1,580,698,240 | +0.00(+400.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 877,708 | -0.00(-50.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 547,000 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,009,020 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,238,350 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,360,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,015,496 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,192 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,469,642 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,570,550 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 676,928 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 422,002 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,037,240 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,800 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,273,211 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,628,925 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,038,698 | +0.00(+100.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,148 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,155,231 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,420,000 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 352,139 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,670,432 | +0.00(+100.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 122,555 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,617,700 | -0.00(-50.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,211,199 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,670,153 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,190,371 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,109,532 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,543,350 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,023,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,800,033 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,758,586 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,910,899 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,139,064 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,588,458 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,985,616 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,939,378 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,189,200 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,019,998 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,265,758 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,249,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,023,726 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,608,102 | -0.00(-33.33%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 932,090 | +0.00(+50.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,149,368 | -0.00(-33.33%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,377,496 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,026,714 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,240,016 | -0.00(-33.33%) |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,112,829 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,394,835 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,211,400 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,005,940 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 33,198,602 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,839,864 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,728,764 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,914,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,826 | +0.00(+50.00%) |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,481,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,180,100 | +0.00(+100.00%) |
Jan 16, 2024 | 0.0003 | 0.0002 | 0.0001 | 0.0001 | 1,750,211 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,801,367 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,712,159 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,937,207 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,031,146 | +0.00(+100.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,933,518 | -0.00(-50.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,651,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,640,174 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,142,674 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,487,671 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,424,650 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,244,400 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,668,930 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,690,006 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,760,600 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 41,793,640 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,283,592 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,230,347 | +0.00(+50.00%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,148,912 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,924,952 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,388,347 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,035,609 | -0.00(-33.33%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,600,240 | +0.00(+50.00%) |
Dec 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 692,811 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,063,313 | +0.00(+50.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,162,574 | +0.00(+100.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,510,468 | -0.00(-50.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050,032 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,051,780 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,670,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 386,051,360 | +0.00(+200.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,332,143 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,817 | -0.00(-50.00%) |
Nov 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,251,222 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,027,775 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,741,074 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 364,267 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250,900 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,062,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,173,021 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,179,702 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,205,949 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,704,752 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,991,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,916,198 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 20,826,508 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 462,577 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 15,264,284 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,767,065 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,780,100 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 17,959,914 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,102,919 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,775,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,998,095 | -0.00(-33.33%) |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 787,733 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,117,501 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,315,048 | +0.00(+50.00%) |
Oct 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,448,666 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,947,100 | +0.00(+100.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,119,940 | -0.00(-50.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,738,335 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 5,248,334 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 15,157,814 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 22,349,832 | +0.00(+100.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 521,526 | -0.00(-50.00%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 15,690,973 | -0.00(-33.33%) |
Oct 05, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 21,275,750 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 23,207,712 | +0.00(+50.00%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 9,005,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,537,220 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,079,233 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,976,828 | +0.00(+100.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,201,026 | -0.00(-50.00%) |
Sep 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 25,193,844 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 99,079,120 | +0.00(+100.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,580,776 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,832,620 | -0.00(-50.00%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,187,850 | -0.00(-33.33%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,523,437 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 30,961,988 | +0.00(+50.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 40,357,808 | -0.00(-33.33%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,734,369 | +0.00(+50.00%) |
Sep 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,435,980 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,015,400 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,261,548 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,043,560 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,204,585 | -0.00(-50.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 88,781,616 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,684,208 | -0.00(-33.33%) |
Sep 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,650,002 | +0.00(+50.00%) |
Aug 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,788,682 | -0.00(-33.33%) |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,417,300 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 19,045,672 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,673,086 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,999,456 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,615,556 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,074,085 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 17,244,544 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,410,266 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,950,648 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,010,496 | -0.00(-33.33%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 41,905,284 | +0.00(+50.00%) |
Aug 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,455,399 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,866,399 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,000,709 | -0.00(-33.33%) |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79,502,704 | +0.00(+50.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,627,576 | +0.00(+100.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,136,850 | -0.00(-50.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 68,023,168 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,972,800 | -0.00(-33.33%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,110,480 | +0.00(+50.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 496,206,016 | -0.00(-33.33%) |
Aug 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,300,080 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 39,940,904 | -0.00(-25.00%) |
Jul 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 31,024,000 | +0.00(+33.33%) |
Jul 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,312,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,111,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 27,628,000 | -0.00(-25.00%) |
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 164,489,744 | +0.00(+33.33%) |
Jul 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 50,229,912 | -0.00(-25.00%) |
Jul 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 60,235,704 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 42,965,452 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,132,228 | +0.00(+33.33%) |
Jul 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 53,127,504 | -0.00(-25.00%) |
Jul 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 31,846,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 37,035,944 | -0.00(-20.00%) |
Jul 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 56,548,056 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 294,691,776 | +0.00(+66.67%) |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,136,200 | -0.00(-25.00%) |
Jul 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,296,916 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,381,936 | +0.00(+33.33%) |
Jul 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,469,748 | -0.00(-25.00%) |
Jul 03, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 25,423,832 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 66,536,720 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 139,579,808 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 98,935,056 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 110,076,840 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,008,814 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,497,528 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 54,346,920 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,582,498 | -0.00(-14.29%) |
Jun 20, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 31,534,332 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 54,661,332 | +0.00(+40.00%) |