Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0380 | 0.0442 | 0.0380 | 0.0442 | 42,815 | +0.01(+16.32%) |
May 30, 2024 | 0.0411 | 0.0426 | 0.0380 | 0.0380 | 64,440 | +0.00(+0.00%) |
May 29, 2024 | 0.0385 | 0.0390 | 0.0380 | 0.0380 | 5,426 | -0.00(-5.00%) |
May 28, 2024 | 0.0415 | 0.0450 | 0.0342 | 0.0400 | 290,591 | -0.00(-10.11%) |
May 24, 2024 | 0.0405 | 0.0450 | 0.0380 | 0.0445 | 178,302 | +0.00(+9.88%) |
May 23, 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0405 | 273,614 | -0.00(-9.19%) |
May 22, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0446 | 9,174 | +0.00(+11.50%) |
May 21, 2024 | 0.0400 | 0.0485 | 0.0400 | 0.0400 | 71,218 | -0.00(-1.23%) |
May 20, 2024 | 0.0351 | 0.0528 | 0.0351 | 0.0405 | 177,630 | +0.00(+1.25%) |
May 17, 2024 | 0.0440 | 0.0440 | 0.0390 | 0.0400 | 38,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0360 | 0.0468 | 0.0360 | 0.0400 | 163,192 | -0.00(-9.71%) |
May 15, 2024 | 0.0660 | 0.0660 | 0.0400 | 0.0443 | 191,002 | -0.01(-11.40%) |
May 14, 2024 | 0.0534 | 0.0570 | 0.0432 | 0.0500 | 312,872 | +0.00(+3.09%) |
May 13, 2024 | 0.0522 | 0.0522 | 0.0380 | 0.0485 | 269,910 | +0.00(+10.23%) |
May 10, 2024 | 0.0440 | 0.0500 | 0.0438 | 0.0440 | 247,817 | +0.00(+1.85%) |
May 09, 2024 | 0.0426 | 0.0500 | 0.0380 | 0.0432 | 30,468 | -0.01(-11.84%) |
May 08, 2024 | 0.0503 | 0.0503 | 0.0380 | 0.0490 | 66,530 | +0.00(+5.15%) |
May 07, 2024 | 0.0440 | 0.0490 | 0.0380 | 0.0466 | 77,935 | +0.01(+16.50%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0351 | 0.0400 | 318,600 | -0.00(-4.76%) |
May 03, 2024 | 0.0422 | 0.0425 | 0.0350 | 0.0420 | 28,820 | +0.00(+11.41%) |
May 02, 2024 | 0.0430 | 0.0430 | 0.0377 | 0.0377 | 89,847 | -0.01(-14.32%) |
May 01, 2024 | 0.0405 | 0.0440 | 0.0360 | 0.0440 | 21,193 | -0.00(-1.12%) |
Apr 30, 2024 | 0.0400 | 0.0490 | 0.0380 | 0.0445 | 48,000 | +0.01(+14.10%) |
Apr 29, 2024 | 0.0380 | 0.0446 | 0.0350 | 0.0390 | 36,727 | +0.00(+4.00%) |
Apr 26, 2024 | 0.0375 | 0.0375 | 0.0350 | 0.0375 | 27,361 | +0.00(+4.17%) |
Apr 25, 2024 | 0.0401 | 0.0500 | 0.0360 | 0.0360 | 148,811 | -0.00(-2.70%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0370 | 0.0370 | 748,587 | -0.01(-15.91%) |
Apr 23, 2024 | 0.0440 | 0.0470 | 0.0410 | 0.0440 | 51,675 | +0.00(+7.32%) |
Apr 22, 2024 | 0.0455 | 0.0464 | 0.0410 | 0.0410 | 52,500 | -0.00(-9.89%) |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0455 | 7,210 | -0.00(-1.09%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0460 | 25,450 | -0.00(-2.13%) |
Apr 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 37,110 | +0.00(+9.56%) |
Apr 16, 2024 | 0.0429 | 0.0429 | 0.0270 | 0.0429 | 46,413 | +0.01(+22.57%) |
Apr 15, 2024 | 0.0270 | 0.0415 | 0.0270 | 0.0350 | 198,125 | -0.01(-16.27%) |
Apr 12, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0418 | 12,975 | -0.00(-1.65%) |
Apr 11, 2024 | 0.0410 | 0.0500 | 0.0350 | 0.0425 | 32,955 | +0.01(+21.43%) |
Apr 10, 2024 | 0.0315 | 0.0410 | 0.0250 | 0.0350 | 11,600 | -0.01(-22.22%) |
Apr 09, 2024 | 0.0369 | 0.0575 | 0.0369 | 0.0450 | 23,380 | +0.00(+9.76%) |
Apr 08, 2024 | 0.0633 | 0.0633 | 0.0400 | 0.0410 | 23,620 | -0.02(-28.70%) |
Apr 05, 2024 | 0.0575 | 0.0575 | 0.0400 | 0.0575 | 20,690 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0575 | 0.0350 | 0.0575 | 336,770 | +0.01(+17.83%) |
Apr 03, 2024 | 0.0490 | 0.0517 | 0.0350 | 0.0488 | 354,750 | +0.01(+27.08%) |
Apr 02, 2024 | 0.0429 | 0.0490 | 0.0382 | 0.0384 | 75,792 | -0.00(-10.49%) |
Apr 01, 2024 | 0.0382 | 0.0490 | 0.0382 | 0.0429 | 20,068 | +0.00(+0.94%) |
Mar 28, 2024 | 0.0425 | 0.0500 | 0.0400 | 0.0425 | 25,730 | +0.00(+6.25%) |
Mar 27, 2024 | 0.0498 | 0.0500 | 0.0400 | 0.0400 | 26,520 | +0.00(+2.56%) |
Mar 26, 2024 | 0.0498 | 0.0498 | 0.0330 | 0.0390 | 27,053 | -0.01(-20.41%) |
Mar 25, 2024 | 0.0483 | 0.0500 | 0.0330 | 0.0490 | 86,197 | +0.01(+22.50%) |
Mar 22, 2024 | 0.0400 | 0.0500 | 0.0351 | 0.0400 | 85,426 | +0.00(+13.96%) |
Mar 21, 2024 | 0.0475 | 0.0513 | 0.0350 | 0.0351 | 193,806 | -0.01(-19.68%) |
Mar 20, 2024 | 0.0485 | 0.0575 | 0.0350 | 0.0437 | 63,308 | +0.00(+9.25%) |
Mar 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 50,196 | -0.01(-20.00%) |
Mar 18, 2024 | 0.0400 | 0.0500 | 0.0250 | 0.0500 | 71,741 | +0.01(+25.00%) |
Mar 15, 2024 | 0.0475 | 0.0510 | 0.0400 | 0.0400 | 88,505 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 87,262 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0394 | 0.0512 | 0.0394 | 0.0400 | 345,947 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0300 | 0.0475 | 0.0300 | 0.0450 | 140,020 | +0.01(+20.00%) |
Mar 11, 2024 | 0.0549 | 0.0549 | 0.0300 | 0.0375 | 298,441 | -0.00(-6.25%) |
Mar 08, 2024 | 0.0420 | 0.0475 | 0.0400 | 0.0400 | 570,050 | -0.00(-4.76%) |
Mar 07, 2024 | 0.0438 | 0.0475 | 0.0400 | 0.0420 | 172,050 | +0.00(+5.00%) |
Mar 06, 2024 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 54,445 | -0.00(-6.98%) |
Mar 05, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0430 | 330,122 | -0.00(-2.27%) |
Mar 04, 2024 | 0.0410 | 0.0550 | 0.0400 | 0.0440 | 77,120 | -0.01(-12.00%) |
Mar 01, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 328,706 | +0.00(+8.70%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0460 | 94,150 | +0.00(+2.22%) |
Feb 28, 2024 | 0.0315 | 0.0480 | 0.0315 | 0.0450 | 8,800 | +0.00(+5.88%) |
Feb 27, 2024 | 0.0362 | 0.0550 | 0.0350 | 0.0425 | 79,160 | -0.01(-15.00%) |
Feb 26, 2024 | 0.0583 | 0.0583 | 0.0350 | 0.0500 | 43,286 | +0.01(+42.86%) |
Feb 23, 2024 | 0.0395 | 0.0500 | 0.0350 | 0.0350 | 72,700 | -0.01(-20.45%) |
Feb 22, 2024 | 0.0450 | 0.0500 | 0.0440 | 0.0440 | 61,750 | +0.00(+10.00%) |
Feb 21, 2024 | 0.0400 | 0.0500 | 0.0395 | 0.0400 | 63,200 | +0.00(+1.27%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0395 | 114,620 | -0.01(-11.83%) |
Feb 16, 2024 | 0.0400 | 0.0500 | 0.0395 | 0.0448 | 214,348 | -0.00(-0.44%) |
Feb 15, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 10,350 | -0.01(-10.00%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 64,850 | +0.01(+16.01%) |
Feb 13, 2024 | 0.0401 | 0.0500 | 0.0401 | 0.0431 | 62,610 | -0.00(-7.31%) |
Feb 12, 2024 | 0.0400 | 0.0478 | 0.0400 | 0.0465 | 45,930 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0465 | 67,022 | -0.00(-7.00%) |
Feb 08, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0500 | 56,076 | +0.00(+7.53%) |
Feb 07, 2024 | 0.0478 | 0.0478 | 0.0400 | 0.0465 | 48,312 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0465 | 0.0400 | 0.0465 | 5,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0360 | 0.0529 | 0.0360 | 0.0465 | 24,940 | +0.01(+16.25%) |
Feb 02, 2024 | 0.0500 | 0.0530 | 0.0400 | 0.0400 | 54,600 | -0.01(-24.53%) |
Feb 01, 2024 | 0.0515 | 0.0530 | 0.0515 | 0.0530 | 27,600 | +0.00(+6.00%) |
Jan 31, 2024 | 0.0509 | 0.0509 | 0.0450 | 0.0500 | 215,550 | +0.00(+7.53%) |
Jan 30, 2024 | 0.0360 | 0.0510 | 0.0360 | 0.0465 | 27,250 | +0.00(+2.88%) |
Jan 29, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0452 | 156,367 | -0.00(-9.60%) |
Jan 26, 2024 | 0.0530 | 0.0530 | 0.0452 | 0.0500 | 24,828 | +0.01(+16.28%) |
Jan 25, 2024 | 0.0430 | 0.0480 | 0.0430 | 0.0430 | 65,200 | -0.01(-10.97%) |
Jan 24, 2024 | 0.0530 | 0.0530 | 0.0430 | 0.0483 | 12,720 | -0.00(-1.43%) |
Jan 23, 2024 | 0.0430 | 0.0490 | 0.0400 | 0.0490 | 77,682 | -0.00(-7.55%) |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0530 | 54,223 | +0.00(+1.92%) |
Jan 19, 2024 | 0.0001 | 0.0530 | 0.0001 | 0.0520 | 221,622 | +0.01(+15.56%) |
Jan 18, 2024 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | 82,285 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 5,070 | -0.00(-9.64%) |
Jan 16, 2024 | 0.0583 | 0.0583 | 0.0480 | 0.0498 | 43,276 | -0.00(-0.40%) |
Jan 12, 2024 | 0.0475 | 0.0500 | 0.0450 | 0.0500 | 39,855 | +0.01(+11.11%) |
Jan 11, 2024 | 0.0454 | 0.0485 | 0.0430 | 0.0450 | 65,695 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0470 | 0.0475 | 0.0430 | 0.0450 | 11,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0450 | 24,125 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0324 | 0.0500 | 0.0324 | 0.0440 | 15,000 | +0.00(+11.11%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0396 | 80,814 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0396 | 0 | -0.01(-11.61%) | |||
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0448 | 44,585 | +0.00(+2.28%) |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0438 | 79,451 | -0.00(-2.67%) |
Dec 28, 2023 | 0.0494 | 0.0494 | 0.0440 | 0.0450 | 513,765 | -0.00(-4.66%) |
Dec 27, 2023 | 0.0549 | 0.0549 | 0.0472 | 0.0472 | 36,453 | -0.01(-10.94%) |
Dec 26, 2023 | 0.0583 | 0.0583 | 0.0512 | 0.0530 | 38,699 | +0.00(+6.00%) |
Dec 22, 2023 | 0.0492 | 0.0520 | 0.0492 | 0.0500 | 23,320 | -0.00(-3.47%) |
Dec 21, 2023 | 0.0518 | 0.0530 | 0.0518 | 0.0518 | 48,500 | -0.00(-2.26%) |
Dec 20, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0530 | 147,754 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0490 | 0.0530 | 0.0450 | 0.0530 | 21,901 | +0.01(+20.45%) |
Dec 18, 2023 | 0.0530 | 0.0530 | 0.0440 | 0.0440 | 46,136 | -0.00(-9.28%) |
Dec 15, 2023 | 0.0449 | 0.0499 | 0.0449 | 0.0485 | 19,326 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0440 | 0.0494 | 0.0440 | 0.0485 | 16,015 | +0.00(+10.23%) |
Dec 13, 2023 | 0.0440 | 0.0548 | 0.0440 | 0.0440 | 80,804 | -0.01(-12.70%) |
Dec 12, 2023 | 0.0504 | 0.0504 | 0.0427 | 0.0504 | 162,033 | +0.00(+5.00%) |
Dec 11, 2023 | 0.0504 | 0.0504 | 0.0440 | 0.0480 | 41,850 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0480 | 0.0480 | 0.0456 | 0.0480 | 21,160 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0510 | 0.0524 | 0.0480 | 0.0480 | 7,800 | -0.00(-1.84%) |
Dec 06, 2023 | 0.0489 | 0.0489 | 0.0440 | 0.0489 | 31,855 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0440 | 0.0489 | 0.0440 | 0.0489 | 10,810 | +0.00(+7.47%) |
Dec 04, 2023 | 0.0510 | 0.0524 | 0.0409 | 0.0455 | 27,260 | -0.00(-3.40%) |
Dec 01, 2023 | 0.0457 | 0.0505 | 0.0409 | 0.0471 | 38,077 | +0.01(+12.14%) |
Nov 30, 2023 | 0.0416 | 0.0420 | 0.0400 | 0.0420 | 166,461 | -0.00(-5.19%) |
Nov 29, 2023 | 0.0444 | 0.0515 | 0.0400 | 0.0443 | 347,705 | +0.00(+10.75%) |
Nov 28, 2023 | 0.0424 | 0.0440 | 0.0400 | 0.0400 | 37,837 | -0.00(-5.44%) |
Nov 27, 2023 | 0.0440 | 0.0580 | 0.0405 | 0.0423 | 73,789 | -0.01(-15.40%) |
Nov 24, 2023 | 0.0502 | 0.0580 | 0.0500 | 0.0500 | 18,354 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0524 | 0.0590 | 0.0500 | 0.0500 | 35,795 | +0.01(+11.11%) |
Nov 21, 2023 | 0.0525 | 0.0599 | 0.0450 | 0.0450 | 12,874 | -0.01(-24.87%) |
Nov 20, 2023 | 0.0450 | 0.0599 | 0.0450 | 0.0599 | 58,937 | +0.01(+19.80%) |
Nov 17, 2023 | 0.0525 | 0.0590 | 0.0450 | 0.0500 | 28,282 | +0.01(+11.11%) |
Nov 16, 2023 | 0.0500 | 0.0575 | 0.0450 | 0.0450 | 1,350 | -0.01(-10.00%) |
Nov 15, 2023 | 0.0610 | 0.0700 | 0.0450 | 0.0500 | 40,398 | -0.01(-17.76%) |
Nov 14, 2023 | 0.0500 | 0.0608 | 0.0455 | 0.0608 | 285,124 | +0.01(+21.60%) |
Nov 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 21,550 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0566 | 0.0600 | 0.0500 | 0.0500 | 81,265 | -0.00(-4.76%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 5,738 | +0.00(+5.00%) |
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,189 | +0.00(+7.53%) |
Nov 07, 2023 | 0.0538 | 0.0700 | 0.0465 | 0.0465 | 39,327 | +0.00(+3.33%) |
Nov 06, 2023 | 0.0575 | 0.0700 | 0.0450 | 0.0450 | 67,969 | -0.01(-25.00%) |
Nov 03, 2023 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 3,022 | -0.01(-14.29%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0570 | 0.0700 | 12,828 | +0.01(+16.67%) |
Nov 01, 2023 | 0.0428 | 0.0700 | 0.0428 | 0.0600 | 95,814 | +0.01(+33.33%) |
Oct 31, 2023 | 0.0450 | 0.0840 | 0.0400 | 0.0450 | 11,500 | +0.00(+12.50%) |
Oct 30, 2023 | 0.0840 | 0.0840 | 0.0400 | 0.0400 | 31,500 | -0.01(-27.27%) |
Oct 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,125 | +0.01(+22.22%) |
Oct 26, 2023 | 0.0400 | 0.0535 | 0.0400 | 0.0450 | 11,961 | -0.01(-10.00%) |
Oct 25, 2023 | 0.0610 | 0.0610 | 0.0500 | 0.0500 | 20,100 | -0.00(-9.09%) |
Oct 24, 2023 | 0.0360 | 0.0800 | 0.0360 | 0.0550 | 66,471 | +0.01(+37.50%) |
Oct 23, 2023 | 0.0600 | 0.0840 | 0.0390 | 0.0400 | 118,076 | -0.02(-33.33%) |
Oct 20, 2023 | 0.0380 | 0.0700 | 0.0380 | 0.0600 | 85,436 | -0.01(-14.29%) |
Oct 19, 2023 | 0.0600 | 0.0700 | 0.0540 | 0.0700 | 31,900 | +0.01(+15.13%) |
Oct 18, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0608 | 12,800 | +0.00(+1.33%) |
Oct 17, 2023 | 0.0625 | 0.0625 | 0.0300 | 0.0600 | 28,172 | +0.01(+13.64%) |
Oct 16, 2023 | 0.0750 | 0.0601 | 0.0300 | 0.0528 | 21,050 | -0.01(-21.78%) |
Oct 13, 2023 | 0.0601 | 0.0720 | 0.0490 | 0.0675 | 178,088 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0620 | 0.0675 | 0.0490 | 0.0675 | 22,505 | +0.02(+36.36%) |
Oct 11, 2023 | 0.0627 | 0.0759 | 0.0495 | 0.0495 | 93,830 | -0.01(-17.36%) |
Oct 10, 2023 | 0.0700 | 0.0750 | 0.0599 | 0.0599 | 75,574 | -0.01(-13.06%) |
Oct 09, 2023 | 0.0700 | 0.0700 | 0.0510 | 0.0689 | 30,479 | +0.02(+46.60%) |
Oct 06, 2023 | 0.0550 | 0.0700 | 0.0425 | 0.0470 | 293,243 | -0.00(-6.00%) |
Oct 05, 2023 | 0.0425 | 0.0550 | 0.0425 | 0.0500 | 40,052 | +0.01(+33.33%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0375 | 0.0375 | 1,222 | +0.01(+16.10%) |
Oct 03, 2023 | 0.0323 | 0.0550 | 0.0323 | 0.0323 | 12,630 | -0.01(-19.25%) |
Oct 02, 2023 | 0.0400 | 0.0550 | 0.0200 | 0.0400 | 242,781 | +0.00(+6.67%) |
Sep 29, 2023 | 0.0375 | 0.0550 | 0.0375 | 0.0375 | 94,925 | +0.02(+97.37%) |
Sep 28, 2023 | 0.0180 | 0.0570 | 0.0180 | 0.0190 | 78,400 | +0.02(+18900.00%) |
Sep 27, 2023 | 0.0570 | 0.0570 | 0.0001 | 0.0001 | 124,450 | -0.04(-99.75%) |
Sep 26, 2023 | 0.0490 | 0.0520 | 0.0400 | 0.0400 | 118,489 | -0.00(-9.09%) |
Sep 25, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 41,825 | -0.01(-10.20%) |
Sep 22, 2023 | 0.0490 | 0.0570 | 0.0490 | 0.0490 | 12,500 | -0.01(-14.04%) |
Sep 21, 2023 | 0.0495 | 0.0570 | 0.0410 | 0.0570 | 29,437 | +0.02(+39.02%) |
Sep 20, 2023 | 0.0475 | 0.0495 | 0.0410 | 0.0410 | 14,447 | -0.01(-16.84%) |
Sep 19, 2023 | 0.0410 | 0.0493 | 0.0410 | 0.0493 | 32,810 | -0.00(-5.74%) |
Sep 18, 2023 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 7,570 | +0.01(+16.22%) |
Sep 15, 2023 | 0.0500 | 0.0595 | 0.0450 | 0.0450 | 135,444 | -0.01(-10.00%) |
Sep 14, 2023 | 0.0480 | 0.0500 | 0.0410 | 0.0500 | 50,100 | +0.01(+21.95%) |
Sep 13, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0410 | 184,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0525 | 0.0400 | 0.0410 | 30,900 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0525 | 0.0525 | 0.0410 | 0.0410 | 110,099 | -0.00(-2.38%) |
Sep 08, 2023 | 0.0309 | 0.0420 | 0.0309 | 0.0420 | 61,500 | +0.00(+2.44%) |
Sep 07, 2023 | 0.0453 | 0.0480 | 0.0405 | 0.0410 | 33,686 | -0.00(-9.89%) |
Sep 06, 2023 | 0.0453 | 0.0470 | 0.0405 | 0.0455 | 37,150 | +0.00(+3.88%) |
Sep 05, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0438 | 32,445 | -0.00(-7.20%) |
Sep 01, 2023 | 0.0500 | 0.0500 | 0.0415 | 0.0472 | 1,575 | -0.01(-13.87%) |
Aug 31, 2023 | 0.0548 | 0.0595 | 0.0500 | 0.0548 | 45,270 | +0.00(+9.60%) |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 19,585 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0548 | 0.0595 | 0.0500 | 0.0500 | 46,600 | -0.01(-15.25%) |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0548 | 0.0590 | 28,818 | -0.00(-0.84%) |
Aug 25, 2023 | 0.0450 | 0.0595 | 0.0450 | 0.0595 | 27,318 | +0.01(+19.00%) |
Aug 24, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 80,660 | -0.00(-9.09%) |
Aug 23, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 16,607 | +0.00(+0.36%) |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0548 | 35,571 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0505 | 0.0548 | 0.0505 | 0.0548 | 115,575 | +0.00(+8.73%) |
Aug 18, 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3,370 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0504 | 0.0510 | 0.0504 | 0.0504 | 22,040 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0517 | 0.0517 | 0.0500 | 0.0504 | 17,514 | -0.00(-2.70%) |
Aug 15, 2023 | 0.0500 | 0.0518 | 0.0450 | 0.0518 | 16,900 | +0.01(+15.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,009 | -0.01(-14.29%) |
Aug 11, 2023 | 0.0518 | 0.0525 | 0.0500 | 0.0525 | 6,000 | +0.00(+1.35%) |
Aug 10, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5,239 | +0.00(+3.60%) |
Aug 09, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 18,300 | -0.00(-3.47%) |
Aug 08, 2023 | 0.0500 | 0.0533 | 0.0500 | 0.0518 | 10,204 | +0.00(+3.60%) |
Aug 07, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 85,295 | -0.00(-9.09%) |
Aug 04, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 37,654 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0500 | 0.0555 | 0.0500 | 0.0550 | 11,599 | -0.00(-3.34%) |
Aug 02, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0569 | 53,698 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0569 | 58,863 | +0.00(+3.45%) |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 38,334 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0525 | 0.0565 | 0.0500 | 0.0550 | 42,061 | +0.00(+10.00%) |
Jul 27, 2023 | 0.0535 | 0.0550 | 0.0500 | 0.0500 | 11,075 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0565 | 0.0600 | 0.0500 | 0.0500 | 40,825 | -0.00(-9.09%) |
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 52,150 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 21, 2023 | 0.0625 | 0.0753 | 0.0500 | 0.0600 | 22,835 | -0.00(-4.00%) |
Jul 20, 2023 | 0.0600 | 0.0625 | 0.0500 | 0.0625 | 20,853 | +0.01(+25.00%) |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 62,610 | -0.00(-0.20%) |
Jul 18, 2023 | 0.0430 | 0.0598 | 0.0400 | 0.0501 | 37,135 | -0.00(-8.24%) |
Jul 17, 2023 | 0.0598 | 0.0598 | 0.0546 | 0.0546 | 75,074 | +0.01(+21.33%) |
Jul 14, 2023 | 0.0515 | 0.0515 | 0.0450 | 0.0450 | 2,044 | -0.01(-15.73%) |
Jul 13, 2023 | 0.0500 | 0.0560 | 0.0466 | 0.0534 | 329,710 | +0.01(+14.10%) |
Jul 12, 2023 | 0.0475 | 0.0500 | 0.0468 | 0.0468 | 23,403 | -0.00(-2.50%) |
Jul 11, 2023 | 0.0450 | 0.0500 | 0.0430 | 0.0480 | 56,611 | -0.00(-3.03%) |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | 73,600 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0500 | 0.0600 | 0.0495 | 0.0495 | 110,950 | -0.00(-5.71%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0490 | 0.0525 | 900 | +0.01(+25.00%) |
Jul 05, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0420 | 29,610 | -0.00(-9.87%) |
Jul 03, 2023 | 0.0560 | 0.0560 | 0.0405 | 0.0466 | 52,300 | +0.00(+3.33%) |
Jun 30, 2023 | 0.0500 | 0.0545 | 0.0451 | 0.0451 | 384,858 | -0.01(-15.54%) |
Jun 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0534 | 30,141 | +0.01(+11.72%) |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0478 | 0.0478 | 30,685 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0478 | 0.0500 | 0.0478 | 0.0478 | 60,139 | -0.00(-4.40%) |
Jun 26, 2023 | 0.0560 | 0.0560 | 0.0409 | 0.0500 | 13,428 | -0.01(-10.71%) |
Jun 23, 2023 | 0.0409 | 0.0560 | 0.0409 | 0.0560 | 55,577 | +0.01(+22.81%) |
Jun 22, 2023 | 0.0500 | 0.0533 | 0.0455 | 0.0456 | 208,568 | -0.00(-1.94%) |
Jun 21, 2023 | 0.0569 | 0.0600 | 0.0465 | 0.0465 | 116,913 | -0.01(-18.28%) |
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0504 | 0.0569 | 27,581 | +0.00(+5.76%) |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0504 | 0.0538 | 50,515 | -0.00(-2.54%) |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0552 | 0.0552 | 14,230 | -0.00(-7.85%) |
Jun 14, 2023 | 0.0540 | 0.0617 | 0.0515 | 0.0599 | 87,425 | +0.01(+10.11%) |
Jun 13, 2023 | 0.0617 | 0.0850 | 0.0535 | 0.0544 | 127,235 | +0.00(+2.64%) |
Jun 12, 2023 | 0.0560 | 0.0850 | 0.0530 | 0.0530 | 750,520 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0850 | 0.0850 | 0.0530 | 0.0530 | 123,201 | -0.01(-11.67%) |
Jun 08, 2023 | 0.0699 | 0.0699 | 0.0590 | 0.0600 | 62,789 | +0.00(+1.69%) |
Jun 07, 2023 | 0.0845 | 0.0945 | 0.0550 | 0.0590 | 148,597 | -0.02(-26.25%) |
Jun 06, 2023 | 0.0647 | 0.0850 | 0.0647 | 0.0800 | 42,267 | +0.02(+24.42%) |
Jun 05, 2023 | 0.0700 | 0.0900 | 0.0550 | 0.0643 | 65,404 | -0.00(-1.08%) |
Jun 02, 2023 | 0.0627 | 0.0849 | 0.0520 | 0.0650 | 105,930 | +0.00(+2.36%) |