Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3710	0.3942	0.3701	0.3787	256,541	-0.00(-0.84%)
May 27, 2021	0.3700	0.4000	0.3700	0.3819	136,046	+0.01(+3.22%)
May 26, 2021	0.3835	0.3880	0.3644	0.3700	272,866	-0.01(-2.94%)
May 25, 2021	0.3850	0.4104	0.3729	0.3812	153,621	-0.01(-3.49%)
May 24, 2021	0.4000	0.4278	0.3800	0.3950	235,769	-0.01(-2.47%)
May 21, 2021	0.4239	0.4299	0.4018	0.4050	201,095	-0.00(-0.91%)
May 20, 2021	0.3900	0.4180	0.3900	0.4087	345,884	+0.03(+7.55%)
May 19, 2021	0.4002	0.4190	0.3634	0.3800	401,564	-0.03(-7.32%)
May 18, 2021	0.4220	0.4300	0.3977	0.4100	424,192	-0.02(-3.98%)
May 17, 2021	0.4032	0.4400	0.4029	0.4270	178,269	+0.02(+5.51%)
May 14, 2021	0.4160	0.4388	0.4047	0.4047	173,677	-0.01(-1.58%)
May 13, 2021	0.3800	0.4221	0.3800	0.4112	214,977	+0.02(+5.44%)
May 12, 2021	0.4000	0.4272	0.3875	0.3900	538,226	-0.04(-9.30%)
May 11, 2021	0.4129	0.4411	0.4041	0.4300	218,035	+0.01(+3.49%)
May 10, 2021	0.3910	0.4299	0.3910	0.4155	239,930	+0.00(+0.41%)
May 07, 2021	0.4000	0.4317	0.4000	0.4138	363,101	+0.01(+1.77%)
May 06, 2021	0.4025	0.4293	0.4000	0.4066	591,174	-0.02(-3.90%)
May 05, 2021	0.4390	0.4579	0.4200	0.4231	373,737	-0.02(-3.47%)
May 04, 2021	0.4697	0.4711	0.4112	0.4383	597,141	-0.02(-3.90%)
May 03, 2021	0.5200	0.5200	0.4442	0.4561	814,892	-0.06(-11.00%)
Apr 30, 2021	0.4900	0.5259	0.4883	0.5125	308,600	-0.00(-0.54%)
Apr 29, 2021	0.5000	0.5240	0.4961	0.5153	183,565	-0.00(-0.90%)
Apr 28, 2021	0.5102	0.5326	0.5100	0.5200	141,935	-0.00(-0.02%)
Apr 27, 2021	0.5600	0.5619	0.5200	0.5201	190,630	-0.02(-3.79%)
Apr 26, 2021	0.5125	0.5500	0.4850	0.5406	404,209	+0.03(+5.48%)
Apr 23, 2021	0.5225	0.5471	0.5000	0.5125	263,200	-0.01(-2.38%)
Apr 22, 2021	0.4976	0.5466	0.4875	0.5250	371,208	+0.02(+4.71%)
Apr 21, 2021	0.5014	0.5200	0.4853	0.5014	547,622	-0.01(-2.79%)
Apr 20, 2021	0.5500	0.5950	0.5072	0.5158	548,678	-0.06(-10.30%)
Apr 19, 2021	0.5360	0.5863	0.5122	0.5750	605,690	+0.04(+7.48%)
Apr 16, 2021	0.5800	0.5925	0.5100	0.5350	313,600	-0.04(-7.76%)
Apr 15, 2021	0.6000	0.6000	0.5635	0.5800	193,713	-0.01(-1.69%)
Apr 14, 2021	0.5700	0.6000	0.5700	0.5900	282,945	+0.01(+1.72%)
Apr 13, 2021	0.5945	0.5990	0.5600	0.5800	430,508	+0.02(+3.91%)
Apr 12, 2021	0.5785	0.5882	0.5541	0.5582	185,566	-0.01(-2.07%)
Apr 09, 2021	0.5650	0.5799	0.5501	0.5700	186,500	+0.01(+0.88%)
Apr 08, 2021	0.5683	0.5999	0.5401	0.5650	379,466	-0.02(-2.59%)
Apr 07, 2021	0.6200	0.6200	0.5700	0.5800	110,791	+0.00(+0.00%)
Apr 06, 2021	0.5800	0.5850	0.5587	0.5800	234,645	+0.00(+0.02%)
Apr 05, 2021	0.5851	0.6114	0.5516	0.5799	743,282	-0.01(-1.71%)
Apr 01, 2021	0.5808	0.6200	0.5800	0.5900	373,700	-0.01(-1.65%)
Mar 31, 2021	0.6200	0.6200	0.5500	0.5999	324,956	+0.02(+3.43%)
Mar 30, 2021	0.6072	0.6072	0.5700	0.5800	312,780	-0.02(-3.33%)
Mar 29, 2021	0.6400	0.6400	0.5700	0.6000	397,638	-0.02(-3.23%)
Mar 26, 2021	0.6001	0.6400	0.6000	0.6200	359,700	+0.03(+5.08%)
Mar 25, 2021	0.6100	0.6200	0.5701	0.5900	567,963	-0.02(-3.28%)
Mar 24, 2021	0.6150	0.6500	0.6100	0.6100	435,094	-0.01(-0.81%)
Mar 23, 2021	0.6300	0.6500	0.5700	0.6150	248,899	-0.02(-2.38%)
Mar 22, 2021	0.6300	0.6500	0.6000	0.6300	492,685	+0.00(+0.06%)
Mar 19, 2021	0.6400	0.6630	0.5950	0.6296	443,900	+0.01(+1.30%)
Mar 18, 2021	0.6500	0.6800	0.6200	0.6215	489,632	-0.03(-4.38%)
Mar 17, 2021	0.7000	0.7000	0.6200	0.6500	283,315	-0.02(-2.99%)
Mar 16, 2021	0.7000	0.7200	0.6430	0.6700	719,495	+0.02(+2.60%)
Mar 15, 2021	0.5700	0.7400	0.5700	0.6530	866,701	+0.02(+3.49%)
Mar 12, 2021	0.6225	0.6590	0.6010	0.6310	371,800	+0.01(+0.99%)
Mar 11, 2021	0.6100	0.6510	0.6000	0.6248	410,589	+0.03(+4.32%)
Mar 10, 2021	0.6100	0.6420	0.5700	0.5989	659,810	-0.03(-4.94%)
Mar 09, 2021	0.6590	0.6590	0.5900	0.6300	253,694	+0.02(+2.89%)
Mar 08, 2021	0.6106	0.6300	0.5700	0.6123	529,473	+0.04(+7.42%)
Mar 05, 2021	0.5800	0.6215	0.4577	0.5700	1,046,900	-0.01(-1.72%)
Mar 04, 2021	0.6650	0.6900	0.5500	0.5800	1,133,673	-0.08(-12.03%)
Mar 03, 2021	0.7200	0.7500	0.6480	0.6593	1,000,920	-0.05(-7.14%)
Mar 02, 2021	0.6900	0.7500	0.6598	0.7100	853,265	+0.02(+3.65%)
Mar 01, 2021	0.6500	0.6900	0.6400	0.6850	919,121	+0.07(+10.48%)
Feb 26, 2021	0.6250	0.6900	0.5980	0.6200	690,700	-0.03(-4.62%)
Feb 25, 2021	0.6900	0.7060	0.6200	0.6500	709,565	-0.04(-5.80%)
Feb 24, 2021	0.6393	0.6970	0.6000	0.6900	946,212	+0.03(+4.56%)
Feb 23, 2021	0.6955	0.7030	0.5850	0.6599	920,549	-0.01(-1.51%)
Feb 22, 2021	0.6300	0.7050	0.6145	0.6700	1,200,723	+0.07(+11.67%)
Feb 19, 2021	0.5888	0.6300	0.5800	0.6000	530,400	+0.00(+0.00%)
Feb 18, 2021	0.6300	0.6500	0.5900	0.6000	567,674	-0.03(-4.76%)
Feb 17, 2021	0.6282	0.6500	0.6100	0.6300	1,037,119	+0.02(+3.28%)
Feb 16, 2021	0.6200	0.6750	0.5949	0.6100	779,366	+0.00(+0.00%)
Feb 12, 2021	0.6089	0.6490	0.5878	0.6100	405,100	+0.01(+1.50%)
Feb 11, 2021	0.6200	0.6500	0.5946	0.6010	485,976	+0.00(+0.20%)
Feb 10, 2021	0.6600	0.7000	0.5800	0.5998	970,949	-0.04(-6.28%)
Feb 09, 2021	0.6450	0.7000	0.6174	0.6400	1,261,034	+0.04(+6.14%)
Feb 08, 2021	0.5550	0.6030	0.5500	0.6030	1,267,555	+0.06(+11.67%)
Feb 05, 2021	0.5368	0.5500	0.5046	0.5400	384,900	+0.01(+2.37%)
Feb 04, 2021	0.5030	0.5600	0.5000	0.5275	799,698	+0.03(+5.92%)
Feb 03, 2021	0.4900	0.5400	0.4800	0.4980	503,789	+0.02(+3.75%)
Feb 02, 2021	0.5276	0.5432	0.4800	0.4800	580,177	-0.04(-7.69%)
Feb 01, 2021	0.5670	0.5800	0.5200	0.5200	648,452	-0.01(-0.95%)
Jan 29, 2021	0.5500	0.5800	0.5200	0.5250	899,100	-0.01(-2.05%)
Jan 28, 2021	0.5039	0.5450	0.4969	0.5360	831,139	+0.02(+3.96%)
Jan 27, 2021	0.5360	0.5620	0.4977	0.5156	1,179,707	-0.03(-6.25%)
Jan 26, 2021	0.6000	0.6000	0.5250	0.5500	870,267	-0.02(-3.51%)
Jan 25, 2021	0.6000	0.6500	0.5500	0.5700	873,809	+0.00(+0.02%)
Jan 22, 2021	0.5600	0.6000	0.5200	0.5699	1,331,100	+0.02(+3.62%)
Jan 21, 2021	0.5430	0.5800	0.5000	0.5500	873,178	-0.02(-3.51%)
Jan 20, 2021	0.5750	0.6197	0.5200	0.5700	1,223,465	-0.03(-5.39%)
Jan 19, 2021	0.6331	0.7450	0.5750	0.6025	1,616,060	-0.05(-7.31%)
Jan 15, 2021	0.6889	0.7100	0.6069	0.6500	696,600	-0.02(-3.49%)
Jan 14, 2021	0.6788	0.7100	0.6100	0.6735	1,069,454	+0.06(+9.19%)
Jan 13, 2021	0.7750	0.7750	0.6000	0.6168	671,604	-0.00(-0.23%)
Jan 12, 2021	0.6161	0.6400	0.5800	0.6182	816,051	+0.02(+3.03%)
Jan 11, 2021	0.6188	0.7200	0.5500	0.6000	2,380,913	-0.03(-4.78%)
Jan 08, 2021	0.7500	0.8000	0.6100	0.6301	1,642,200	-0.09(-11.90%)
Jan 07, 2021	0.6700	0.7500	0.6700	0.7152	1,678,277	+0.05(+8.23%)
Jan 06, 2021	0.5950	0.6800	0.5870	0.6608	1,800,257	+0.07(+12.55%)
Jan 05, 2021	0.4500	0.6100	0.4500	0.5871	884,873	+0.05(+9.62%)
Jan 04, 2021	0.5150	0.6200	0.5150	0.5356	1,619,934	+0.00(+0.11%)
Dec 31, 2020		0.5350	0.5350	0.5350	514,282	+0.03(+6.79%)
Dec 30, 2020	0.5400	0.6270	0.5010	0.5010	514,282	-0.04(-7.22%)
Dec 29, 2020	0.5040	0.6400	0.4600	0.5400	1,186,103	-0.05(-8.47%)
Dec 28, 2020	0.5700	0.6500	0.5000	0.5900	887,830	+0.11(+22.92%)
Dec 24, 2020	0.4550	0.4975	0.4378	0.4800	261,900	+0.04(+8.87%)
Dec 23, 2020	0.4615	0.5000	0.4400	0.4409	624,039	-0.04(-8.15%)
Dec 22, 2020	0.5200	0.6000	0.4600	0.4800	860,772	-0.03(-6.16%)
Dec 21, 2020	0.5000	0.5200	0.4400	0.5115	1,061,809	+0.03(+6.56%)
Dec 18, 2020	0.4676	0.5500	0.4600	0.4800	560,000	-0.01(-2.04%)
Dec 17, 2020	0.5087	0.5200	0.4450	0.4900	552,030	-0.01(-1.45%)
Dec 16, 2020	0.5380	0.6250	0.4800	0.4972	654,626	-0.03(-6.19%)
Dec 15, 2020	0.4683	0.5450	0.4500	0.5300	1,075,658	+0.08(+18.25%)
Dec 14, 2020	0.4190	0.4800	0.4072	0.4482	636,160	+0.01(+2.85%)
Dec 11, 2020	0.4200	0.5150	0.4000	0.4358	742,700	+0.02(+5.01%)
Dec 10, 2020	0.4200	0.4890	0.3827	0.4150	1,282,986	+0.04(+10.43%)
Dec 09, 2020	0.4500	0.4749	0.3500	0.3758	1,209,397	-0.04(-10.52%)
Dec 08, 2020	0.5286	0.5500	0.4000	0.4200	1,469,310	-0.07(-14.20%)
Dec 07, 2020	0.3423	0.5900	0.3408	0.4895	2,291,556	+0.14(+41.39%)
Dec 04, 2020	0.3200	0.4000	0.3000	0.3462	2,017,000	+0.05(+15.32%)
Dec 03, 2020	0.2650	0.3200	0.2480	0.3002	1,512,927	+0.05(+20.13%)
Dec 02, 2020	0.2400	0.2706	0.2200	0.2499	494,780	+0.01(+5.00%)
Dec 01, 2020	0.2414	0.2548	0.2000	0.2380	535,407	+0.05(+28.72%)
Nov 30, 2020	0.1963	0.2000	0.1700	0.1849	328,199	-0.01(-5.81%)
Nov 27, 2020	0.1951	0.2000	0.1685	0.1963	369,700	+0.03(+20.21%)
Nov 25, 2020	0.2000	0.2600	0.1600	0.1633	638,600	-0.03(-16.26%)
Nov 24, 2020	0.1400	0.2100	0.1400	0.1950	1,726,012	+0.06(+39.39%)
Nov 23, 2020	0.1450	0.1600	0.1300	0.1399	383,552	+0.01(+4.64%)
Nov 20, 2020	0.1264	0.1400	0.1200	0.1337	305,300	+0.00(+3.72%)
Nov 19, 2020	0.1297	0.1380	0.1201	0.1289	355,302	+0.01(+5.66%)
Nov 18, 2020	0.1356	0.1432	0.1200	0.1220	169,613	-0.02(-12.86%)
Nov 17, 2020	0.1375	0.1400	0.1298	0.1400	376,558	-0.00(-2.23%)
Nov 16, 2020	0.1125	0.1500	0.1100	0.1432	517,849	+0.03(+23.98%)
Nov 13, 2020	0.1086	0.1180	0.1072	0.1155	191,900	+0.01(+7.74%)
Nov 12, 2020	0.1089	0.1149	0.1072	0.1072	61,613	+0.00(+0.00%)
Nov 11, 2020	0.1100	0.1149	0.1050	0.1072	73,215	-0.00(-2.55%)
Nov 10, 2020	0.1166	0.1260	0.0930	0.1100	863,942	-0.01(-5.58%)
Nov 09, 2020	0.1200	0.1350	0.1130	0.1165	109,011	-0.00(-2.92%)
Nov 06, 2020	0.1250	0.1300	0.1200	0.1200	176,400	-0.00(-0.17%)
Nov 05, 2020	0.1244	0.1440	0.1187	0.1202	186,459	+0.00(+0.17%)
Nov 04, 2020	0.1300	0.1311	0.1200	0.1200	201,792	-0.01(-7.69%)
Nov 03, 2020	0.1396	0.1500	0.1290	0.1300	168,413	-0.01(-10.34%)
Nov 02, 2020	0.1420	0.1500	0.1320	0.1450	400,684	+0.01(+11.54%)
Oct 30, 2020	0.1650	0.1650	0.1200	0.1300	118,900	+0.01(+8.33%)
Oct 29, 2020	0.1140	0.1287	0.1100	0.1200	348,855	+0.00(+4.26%)
Oct 28, 2020	0.1200	0.1300	0.1100	0.1151	368,561	-0.01(-10.08%)
Oct 27, 2020	0.1300	0.1300	0.1178	0.1280	210,973	-0.00(-0.08%)
Oct 26, 2020	0.1400	0.1451	0.1281	0.1281	164,066	-0.02(-11.72%)
Oct 23, 2020	0.1420	0.1451	0.1300	0.1451	460,300	+0.01(+4.39%)
Oct 22, 2020	0.1500	0.1500	0.1267	0.1390	401,081	+0.00(+2.28%)
Oct 21, 2020	0.1428	0.1499	0.1230	0.1359	975,562	-0.01(-9.04%)
Oct 20, 2020	0.1618	0.1700	0.1420	0.1494	438,307	-0.01(-5.44%)
Oct 19, 2020	0.1530	0.1800	0.1479	0.1580	521,394	+0.01(+3.54%)
Oct 16, 2020	0.1600	0.1699	0.1517	0.1526	428,900	-0.01(-4.57%)
Oct 15, 2020	0.1486	0.1700	0.1397	0.1599	690,672	+0.01(+8.63%)
Oct 14, 2020	0.1360	0.1650	0.1350	0.1472	856,024	+0.02(+13.84%)
Oct 13, 2020	0.1345	0.2100	0.1293	0.1293	2,110,517	-0.05(-28.13%)
Oct 12, 2020	0.1200	0.2400	0.1100	0.1799	2,059,293	+0.07(+63.55%)
Oct 09, 2020	0.1027	0.1250	0.0999	0.1100	514,700	+0.01(+10.00%)
Oct 08, 2020	0.1040	0.1090	0.0900	0.1000	378,322	+0.00(+3.09%)
Oct 07, 2020	0.1099	0.1099	0.0900	0.0970	151,690	-0.01(-9.60%)
Oct 06, 2020	0.1055	0.1100	0.0950	0.1073	266,513	-0.00(-2.37%)
Oct 05, 2020	0.1074	0.1200	0.1000	0.1099	358,421	-0.00(-0.09%)
Oct 02, 2020	0.1076	0.1147	0.1010	0.1100	291,400	+0.01(+8.16%)
Oct 01, 2020	0.1200	0.1200	0.1000	0.1017	236,775	-0.00(-2.21%)
Sep 30, 2020	0.1000	0.1090	0.0900	0.1040	1,559,278	+0.00(+4.00%)
Sep 29, 2020	0.0960	0.1008	0.0895	0.1000	501,043	+0.00(+4.17%)
Sep 28, 2020	0.0916	0.1000	0.0880	0.0960	488,224	+0.01(+6.67%)
Sep 25, 2020	0.0947	0.1000	0.0801	0.0900	342,100	-0.01(-10.00%)
Sep 24, 2020	0.1200	0.1200	0.0801	0.1000	255,705	+0.00(+0.00%)
Sep 23, 2020	0.0845	0.1000	0.0800	0.1000	544,158	+0.01(+17.65%)
Sep 22, 2020	0.1100	0.1100	0.0850	0.0850	446,153	-0.01(-12.37%)
Sep 21, 2020	0.0910	0.1100	0.0900	0.0970	1,282,430	-0.00(-3.00%)
Sep 18, 2020	0.0986	0.1100	0.0872	0.1000	749,100	+0.01(+11.11%)
Sep 17, 2020	0.0996	0.1012	0.0892	0.0900	197,278	-0.01(-10.00%)
Sep 16, 2020	0.1012	0.1200	0.0948	0.1000	424,570	-0.01(-9.09%)
Sep 15, 2020	0.1084	0.1200	0.1000	0.1100	348,796	+0.01(+10.00%)
Sep 14, 2020	0.1045	0.1083	0.0910	0.1000	436,743	+0.01(+9.89%)
Sep 11, 2020	0.0900	0.1100	0.0900	0.0910	191,600	-0.01(-7.71%)
Sep 10, 2020	0.1000	0.1300	0.0873	0.0986	520,295	-0.00(-1.40%)
Sep 09, 2020	0.1070	0.1250	0.0910	0.1000	293,989	-0.01(-7.24%)
Sep 08, 2020	0.1100	0.1200	0.0910	0.1078	1,022,562	+0.01(+7.80%)
Sep 04, 2020	0.0927	0.1000	0.0800	0.1000	993,300	+0.02(+25.00%)
Sep 03, 2020	0.0875	0.0950	0.0800	0.0800	404,416	-0.01(-11.01%)
Sep 02, 2020	0.0822	0.1000	0.0800	0.0899	235,804	+0.00(+0.00%)
Sep 01, 2020	0.0978	0.1100	0.0800	0.0899	241,668	-0.01(-9.19%)
Aug 31, 2020	0.0900	0.1070	0.0800	0.0990	278,421	+0.01(+17.86%)
Aug 28, 2020	0.0866	0.1300	0.0830	0.0840	177,900	-0.00(-1.18%)
Aug 27, 2020	0.0877	0.0910	0.0800	0.0850	225,460	+0.00(+0.00%)
Aug 26, 2020	0.0872	0.0900	0.0850	0.0850	118,645	-0.00(-2.52%)
Aug 25, 2020	0.0875	0.0900	0.0850	0.0872	185,052	+0.00(+0.35%)
Aug 24, 2020	0.0950	0.1150	0.0868	0.0869	983,651	-0.00(-4.51%)
Aug 21, 2020	0.0930	0.1150	0.0852	0.0910	891,400	-0.01(-5.31%)
Aug 20, 2020	0.1032	0.1150	0.0891	0.0961	1,766,786	-0.00(-0.52%)
Aug 19, 2020	0.1000	0.1150	0.0900	0.0966	306,650	+0.00(+3.65%)
Aug 18, 2020	0.0939	0.1300	0.0800	0.0932	25,252	-0.04(-28.31%)
Aug 17, 2020	0.0950	0.1300	0.0800	0.1300	19,514	+0.05(+56.63%)
Aug 14, 2020	0.0950	0.0950	0.0800	0.0830	42,900	-0.01(-7.78%)
Aug 13, 2020	0.0800	0.0996	0.0800	0.0900	39,345	-0.00(-3.33%)
Aug 12, 2020	0.0962	0.1100	0.0800	0.0931	130,965	-0.00(-2.82%)
Aug 11, 2020	0.1000	0.1100	0.0790	0.0958	100,701	-0.01(-12.11%)
Aug 10, 2020	0.1122	0.1234	0.1000	0.1090	101,500	-0.00(-0.91%)
Aug 07, 2020	0.1290	0.1290	0.1050	0.1100	59,200	-0.01(-4.35%)
Aug 06, 2020	0.1116	0.1224	0.1050	0.1150	37,803	+0.00(+0.00%)
Aug 05, 2020	0.1300	0.1320	0.1150	0.1150	52,141	+0.00(+0.00%)
Aug 04, 2020	0.1131	0.1500	0.1100	0.1150	70,744	-0.03(-23.33%)
Aug 03, 2020	0.1100	0.1500	0.1100	0.1500	25,680	+0.03(+30.43%)
Jul 31, 2020	0.1070	0.1200	0.1070	0.1150	49,100	+0.01(+6.68%)
Jul 30, 2020	0.1079	0.1110	0.1078	0.1078	41,970	-0.00(-4.18%)
Jul 29, 2020	0.1160	0.1200	0.1101	0.1125	33,620	-0.00(-3.02%)
Jul 28, 2020	0.1256	0.1300	0.1100	0.1160	130,505	-0.01(-7.64%)
Jul 27, 2020	0.1300	0.1300	0.1100	0.1256	47,050	+0.01(+5.37%)
Jul 24, 2020	0.1500	0.1500	0.1175	0.1192	30,300	+0.01(+8.27%)
Jul 23, 2020	0.1200	0.1200	0.1100	0.1101	142,500	-0.01(-11.92%)
Jul 22, 2020	0.1100	0.1266	0.1100	0.1250	42,999	+0.00(+0.00%)
Jul 21, 2020	0.1180	0.1450	0.1100	0.1250	52,464	+0.01(+7.76%)
Jul 20, 2020	0.1143	0.1348	0.1100	0.1160	90,078	-0.02(-17.14%)
Jul 17, 2020	0.1151	0.1400	0.1151	0.1400	22,400	+0.02(+15.04%)
Jul 16, 2020	0.1235	0.1320	0.1201	0.1217	77,566	-0.01(-8.56%)
Jul 15, 2020	0.1430	0.1430	0.1269	0.1331	157,556	-0.01(-6.92%)
Jul 14, 2020	0.1283	0.1430	0.1283	0.1430	2,600	-0.00(-1.31%)
Jul 13, 2020	0.1284	0.1458	0.1284	0.1449	73,031	+0.02(+14.82%)
Jul 10, 2020	0.1300	0.1300	0.1200	0.1262	38,700	-0.00(-2.02%)
Jul 09, 2020	0.1500	0.1500	0.1288	0.1288	28,879	-0.00(-0.92%)
Jul 08, 2020	0.1450	0.1500	0.1300	0.1300	90,563	-0.01(-10.34%)
Jul 07, 2020	0.1375	0.1453	0.1300	0.1450	81,491	+0.02(+12.23%)
Jul 06, 2020	0.1236	0.1399	0.1219	0.1292	152,355	+0.00(+1.49%)
Jul 02, 2020	0.1177	0.1300	0.1100	0.1273	194,700	-0.00(-2.08%)
Jul 01, 2020	0.1300	0.1400	0.1300	0.1300	11,403	+0.01(+6.56%)
Jun 30, 2020	0.1400	0.1400	0.1200	0.1220	32,694	-0.01(-6.15%)
Jun 29, 2020	0.1305	0.1399	0.1299	0.1300	98,951	-0.01(-7.08%)
Jun 26, 2020	0.1254	0.1399	0.1100	0.1399	54,500	+0.01(+4.95%)
Jun 25, 2020	0.1350	0.1350	0.1200	0.1333	37,373	+0.00(+2.54%)
Jun 24, 2020	0.1250	0.1490	0.1250	0.1300	8,725	-0.01(-3.85%)
Jun 23, 2020	0.1300	0.1599	0.1200	0.1352	117,502	+0.00(+0.67%)
Jun 22, 2020	0.1800	0.1800	0.1200	0.1343	198,030	-0.01(-4.07%)
Jun 19, 2020	0.1410	0.1532	0.1320	0.1400	110,600	-0.00(-2.30%)
Jun 18, 2020	0.1689	0.1689	0.1417	0.1433	41,311	-0.01(-4.02%)
Jun 17, 2020	0.1462	0.1497	0.1364	0.1493	69,069	+0.00(+0.40%)
Jun 16, 2020	0.1600	0.1600	0.1400	0.1487	99,925	+0.00(+3.26%)
Jun 15, 2020	0.1400	0.1600	0.1300	0.1440	130,976	-0.01(-3.49%)
Jun 12, 2020	0.1470	0.1492	0.1320	0.1492	23,600	+0.00(+2.33%)
Jun 11, 2020	0.1470	0.1600	0.1320	0.1458	117,245	-0.01(-8.82%)
Jun 10, 2020	0.1600	0.1600	0.1450	0.1599	66,744	-0.00(-0.06%)
Jun 09, 2020	0.1537	0.1670	0.1450	0.1600	71,980	-0.00(-1.66%)
Jun 08, 2020	0.1300	0.1627	0.1300	0.1627	112,043	+0.00(+1.69%)
Jun 05, 2020	0.1600	0.1800	0.1500	0.1600	74,900	+0.01(+4.99%)
Jun 04, 2020	0.1600	0.1700	0.1507	0.1524	74,879	+0.00(+1.53%)
Jun 03, 2020	0.1667	0.1792	0.1501	0.1501	75,414	-0.02(-11.81%)
Jun 02, 2020	0.1670	0.1800	0.1450	0.1702	247,025	+0.01(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.