Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4760	0.4760	0.4000	0.4170	139,545	-0.05(-10.42%)
May 27, 2021	0.4000	0.4731	0.4000	0.4655	54,589	+0.03(+7.43%)
May 26, 2021	0.4641	0.4641	0.3987	0.4333	64,206	-0.02(-4.26%)
May 25, 2021	0.4950	0.4950	0.4360	0.4526	64,937	-0.07(-13.95%)
May 24, 2021	0.4215	0.5260	0.4215	0.5260	22,861	+0.05(+11.49%)
May 21, 2021	0.5000	0.5157	0.4618	0.4718	122,128	-0.03(-5.64%)
May 20, 2021	0.4980	0.5312	0.4966	0.5000	81,188	-0.02(-3.27%)
May 19, 2021	0.5000	0.5286	0.4533	0.5169	45,552	-0.03(-5.90%)
May 18, 2021	0.5680	0.5730	0.5439	0.5493	128,699	-0.04(-6.47%)
May 17, 2021	0.6000	0.6035	0.5538	0.5873	17,448	-0.01(-1.14%)
May 14, 2021	0.5909	0.6395	0.5909	0.5941	48,968	+0.00(+0.68%)
May 13, 2021	0.5816	0.6000	0.5488	0.5901	64,000	-0.06(-9.06%)
May 12, 2021	0.6442	0.6576	0.6104	0.6489	100,094	-0.05(-6.86%)
May 11, 2021	0.5700	0.7069	0.5384	0.6967	187,968	+0.09(+15.16%)
May 10, 2021	0.6579	0.6714	0.5820	0.6050	68,240	-0.02(-3.08%)
May 07, 2021	0.6157	0.6246	0.6001	0.6242	41,691	-0.01(-1.23%)
May 06, 2021	0.6850	0.6850	0.6000	0.6320	91,924	-0.03(-4.78%)
May 05, 2021	0.6675	0.6801	0.6595	0.6637	51,521	-0.01(-1.83%)
May 04, 2021	0.6946	0.7236	0.6729	0.6761	31,067	-0.04(-6.08%)
May 03, 2021	0.6757	0.7300	0.6757	0.7199	59,675	+0.03(+4.53%)
Apr 30, 2021	0.6600	0.6929	0.6566	0.6887	16,900	+0.03(+4.35%)
Apr 29, 2021	0.6850	0.6850	0.6308	0.6600	17,255	-0.02(-3.01%)
Apr 28, 2021	0.7432	0.7654	0.6543	0.6805	66,432	-0.01(-1.09%)
Apr 27, 2021	0.6517	0.7135	0.6505	0.6880	64,308	+0.06(+9.54%)
Apr 26, 2021	0.6287	0.6750	0.6115	0.6281	53,741	+0.02(+3.19%)
Apr 23, 2021	0.5770	0.6087	0.5507	0.6087	52,300	+0.01(+1.45%)
Apr 22, 2021	0.6035	0.6334	0.5978	0.6000	126,008	-0.04(-5.59%)
Apr 21, 2021	0.6161	0.6589	0.6161	0.6355	33,489	+0.01(+1.27%)
Apr 20, 2021	0.6678	0.6700	0.6089	0.6275	163,546	-0.01(-1.86%)
Apr 19, 2021	0.6992	0.7084	0.6166	0.6394	157,334	-0.07(-9.64%)
Apr 16, 2021	0.7088	0.7389	0.7026	0.7076	55,800	-0.03(-3.78%)
Apr 15, 2021	0.7502	0.8000	0.7001	0.7354	124,408	-0.03(-3.77%)
Apr 14, 2021	0.9420	0.9422	0.7475	0.7642	607,427	-0.10(-11.14%)
Apr 13, 2021	0.8200	0.8787	0.7696	0.8600	412,128	+0.16(+22.58%)
Apr 12, 2021	0.6640	0.7339	0.6585	0.7016	109,464	+0.04(+6.55%)
Apr 09, 2021	0.7250	0.7250	0.6452	0.6585	24,100	-0.02(-2.43%)
Apr 08, 2021	0.6881	0.7058	0.6652	0.6749	44,642	-0.01(-1.24%)
Apr 07, 2021	0.6445	0.6988	0.6290	0.6834	22,384	+0.03(+3.95%)
Apr 06, 2021	0.7075	0.7446	0.6230	0.6574	166,197	-0.05(-7.41%)
Apr 05, 2021	0.8275	0.8496	0.7100	0.7100	55,365	-0.06(-7.67%)
Apr 01, 2021	0.8709	0.9500	0.7392	0.7690	101,500	-0.04(-4.47%)
Mar 31, 2021	0.7980	0.8146	0.7780	0.8050	17,944	+0.01(+1.65%)
Mar 30, 2021	0.8220	0.8252	0.7780	0.7919	40,775	-0.01(-1.44%)
Mar 29, 2021	0.7985	0.8593	0.7921	0.8035	29,057	+0.05(+7.13%)
Mar 26, 2021	0.7350	0.7889	0.7350	0.7500	36,200	+0.02(+2.45%)
Mar 25, 2021	0.7825	0.7825	0.6942	0.7321	57,826	-0.05(-6.32%)
Mar 24, 2021	0.7583	0.8540	0.7583	0.7815	81,576	+0.01(+0.85%)
Mar 23, 2021	0.8750	0.8750	0.7338	0.7749	156,560	-0.08(-9.56%)
Mar 22, 2021	0.8610	0.9500	0.8524	0.8568	46,167	-0.04(-4.80%)
Mar 19, 2021	0.9444	0.9600	0.9000	0.9000	73,300	-0.02(-2.64%)
Mar 18, 2021	0.9390	1.010	0.9018	0.9244	103,345	-0.02(-1.60%)
Mar 17, 2021	0.8546	0.9487	0.8055	0.9394	137,833	+0.05(+5.76%)
Mar 16, 2021	0.9500	0.9500	0.8500	0.8882	104,331	-0.04(-4.25%)
Mar 15, 2021	0.9600	1.000	0.9025	0.9276	203,270	-0.04(-3.92%)
Mar 12, 2021	1.030	1.050	0.9427	0.9654	158,300	-0.06(-6.27%)
Mar 11, 2021	1.080	1.100	0.9953	1.030	160,872	-0.02(-1.90%)
Mar 10, 2021	1.120	1.180	1.030	1.050	91,301	+0.04(+3.95%)
Mar 09, 2021	1.080	1.150	1.000	1.010	117,228	+0.04(+4.09%)
Mar 08, 2021	0.8524	1.020	0.8025	0.9703	213,572	+0.17(+21.06%)
Mar 05, 2021	0.7685	0.8015	0.5580	0.8015	250,800	-0.01(-0.83%)
Mar 04, 2021	0.9122	0.9122	0.7121	0.8082	338,351	-0.12(-13.05%)
Mar 03, 2021	0.9988	1.050	0.9161	0.9295	95,095	-0.02(-2.29%)
Mar 02, 2021	1.070	1.090	0.8477	0.9513	117,445	-0.10(-9.40%)
Mar 01, 2021	1.060	1.120	0.9433	1.050	90,198	+0.05(+5.00%)
Feb 26, 2021	1.020	1.054	0.8742	1.000	231,100	+0.00(+0.00%)
Feb 25, 2021	1.236	1.250	1.000	1.000	133,168	-0.17(-14.53%)
Feb 24, 2021	1.245	1.260	1.150	1.170	266,576	+0.09(+8.33%)
Feb 23, 2021	1.200	1.279	1.011	1.080	307,855	-0.26(-19.40%)
Feb 22, 2021	1.290	1.450	1.161	1.340	500,172	+0.04(+3.08%)
Feb 19, 2021	1.349	1.430	1.280	1.300	273,500	+0.04(+3.17%)
Feb 18, 2021	1.350	1.472	1.180	1.260	497,001	-0.11(-8.06%)
Feb 17, 2021	1.000	1.500	0.9780	1.371	831,672	+0.43(+45.89%)
Feb 16, 2021	0.8725	1.000	0.8725	0.9394	333,621	+0.17(+22.17%)
Feb 12, 2021	0.6779	0.7870	0.6530	0.7689	193,000	+0.10(+14.37%)
Feb 11, 2021	0.6500	0.7031	0.6438	0.6723	111,593	+0.03(+3.89%)
Feb 10, 2021	0.7200	0.7590	0.6438	0.6471	232,471	-0.07(-10.19%)
Feb 09, 2021	0.6343	0.7300	0.6000	0.7205	229,537	+0.12(+20.87%)
Feb 08, 2021	0.6200	0.6941	0.5766	0.5961	235,267	-0.00(-0.10%)
Feb 05, 2021	0.5520	0.6063	0.5520	0.5967	58,600	-0.00(-0.80%)
Feb 04, 2021	0.6100	0.6530	0.5677	0.6015	81,450	+0.00(+0.25%)
Feb 03, 2021	0.5421	0.6000	0.5421	0.6000	123,766	+0.06(+10.68%)
Feb 02, 2021	0.5500	0.5500	0.4624	0.5421	246,712	-0.00(-0.68%)
Feb 01, 2021	0.5829	0.5829	0.5357	0.5458	115,699	-0.02(-4.25%)
Jan 29, 2021	0.6228	0.6400	0.5686	0.5700	138,300	+0.01(+2.70%)
Jan 28, 2021	0.5088	0.5637	0.4980	0.5550	99,777	+0.04(+8.23%)
Jan 27, 2021	0.5500	0.5550	0.5052	0.5128	93,520	-0.04(-7.64%)
Jan 26, 2021	0.6260	0.6260	0.5338	0.5552	160,374	-0.04(-6.26%)
Jan 25, 2021	0.6256	0.6335	0.5865	0.5923	92,567	-0.03(-4.47%)
Jan 22, 2021	0.6000	0.6600	0.5900	0.6200	153,400	-0.03(-4.62%)
Jan 21, 2021	0.5600	0.6700	0.4892	0.6500	474,628	+0.06(+9.98%)
Jan 20, 2021	0.5710	0.6430	0.5614	0.5910	394,050	-0.08(-11.65%)
Jan 19, 2021	0.7042	0.7400	0.6319	0.6689	393,029	-0.04(-6.04%)
Jan 15, 2021	0.7350	0.7421	0.6650	0.7119	321,300	-0.02(-3.14%)
Jan 14, 2021	0.7404	0.7663	0.7100	0.7350	177,759	+0.02(+2.87%)
Jan 13, 2021	0.7085	0.7392	0.6700	0.7145	164,538	+0.02(+2.88%)
Jan 12, 2021	0.6425	0.7622	0.6425	0.6945	219,642	+0.06(+9.66%)
Jan 11, 2021	0.5500	0.7545	0.5148	0.6333	373,576	-0.08(-10.99%)
Jan 08, 2021	0.9082	0.9882	0.7000	0.7115	1,177,500	-0.08(-9.60%)
Jan 07, 2021	0.6346	0.7900	0.6173	0.7871	759,999	+0.24(+42.93%)
Jan 06, 2021	0.5510	0.6580	0.5165	0.5507	433,868	-0.02(-3.57%)
Jan 05, 2021	0.5100	0.5711	0.4575	0.5711	87,497	+0.08(+17.41%)
Jan 04, 2021	0.4447	0.5056	0.4267	0.4864	379,326	+0.11(+28.00%)
Dec 31, 2020		0.3800	0.3800	0.3800	50,790	-0.01(-3.18%)
Dec 30, 2020	0.4011	0.4100	0.3586	0.3925	50,790	-0.01(-2.63%)
Dec 29, 2020	0.4330	0.4330	0.3648	0.4031	77,133	-0.04(-8.39%)
Dec 28, 2020	0.3886	0.5000	0.3800	0.4400	96,022	+0.09(+24.65%)
Dec 24, 2020	0.3690	0.3690	0.3400	0.3530	128,200	-0.02(-4.34%)
Dec 23, 2020	0.4172	0.4172	0.3500	0.3690	195,934	-0.00(-0.27%)
Dec 22, 2020	0.4368	0.4620	0.3508	0.3700	95,676	-0.06(-13.00%)
Dec 21, 2020	0.3785	0.4300	0.3555	0.4253	164,097	+0.03(+8.77%)
Dec 18, 2020	0.5240	0.5240	0.3887	0.3910	244,100	-0.10(-20.50%)
Dec 17, 2020	0.5412	0.6248	0.4750	0.4918	389,532	+0.04(+8.28%)
Dec 16, 2020	0.3350	0.4732	0.3194	0.4542	316,171	+0.15(+51.00%)
Dec 15, 2020	0.2110	0.3016	0.2110	0.3008	170,367	+0.08(+38.36%)
Dec 14, 2020	0.2660	0.2660	0.2060	0.2174	148,550	-0.01(-6.13%)
Dec 11, 2020	0.2310	0.2410	0.2000	0.2316	56,200	+0.01(+6.58%)
Dec 10, 2020	0.2159	0.2400	0.2059	0.2173	85,859	+0.00(+2.21%)
Dec 09, 2020	0.2520	0.2520	0.2126	0.2126	127,742	-0.05(-18.58%)
Dec 08, 2020	0.2086	0.2697	0.2086	0.2611	211,347	+0.07(+34.38%)
Dec 07, 2020	0.1449	0.1943	0.1449	0.1943	11,290	+0.06(+45.65%)
Dec 04, 2020	0.1340	0.1461	0.1334	0.1334	6,600	+0.01(+4.22%)
Dec 03, 2020	0.1382	0.1397	0.1280	0.1280	4,778	-0.01(-5.54%)
Dec 02, 2020	0.1272	0.1355	0.1272	0.1355	5,300	+0.01(+6.53%)
Dec 01, 2020	0.1392	0.1400	0.1272	0.1272	23,127	-0.03(-18.36%)
Nov 30, 2020	0.1275	0.1560	0.1275	0.1558	33,099	+0.03(+26.46%)
Nov 27, 2020	0.1158	0.1296	0.1158	0.1232	12,300	-0.02(-15.62%)
Nov 25, 2020	0.1541	0.1541	0.1211	0.1460	75,000	-0.01(-8.75%)
Nov 24, 2020	0.1608	0.1800	0.1575	0.1600	87,904	+0.03(+20.03%)
Nov 23, 2020	0.1076	0.1333	0.1034	0.1333	57,853	+0.03(+31.33%)
Nov 20, 2020	0.1100	0.1100	0.0940	0.1015	5,200	+0.01(+8.56%)
Nov 19, 2020	0.0897	0.0994	0.0897	0.0935	2,493	-0.00(-0.85%)
Nov 18, 2020	0.1000	0.1036	0.0905	0.0943	14,800	-0.01(-5.23%)
Nov 17, 2020	0.0956	0.1047	0.0956	0.0995	20,020	+0.00(+4.52%)
Nov 16, 2020	0.0805	0.0952	0.0805	0.0952	13,651	+0.02(+19.00%)
Nov 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+5.96%)
Nov 11, 2020	0.0755	0.0755	0.0755	0.0755	1,100	-0.01(-8.82%)
Nov 10, 2020	0.0828	0.0888	0.0828	0.0828	200	+0.00(+0.36%)
Nov 09, 2020	0.0791	0.0825	0.0791	0.0825	12,150	-0.00(-2.37%)
Nov 06, 2020	0.0970	0.0970	0.0845	0.0845	10,300	-0.01(-15.08%)
Nov 05, 2020	0.0995	0.0995	0.0995	0.0995	2,935	+0.01(+9.34%)
Nov 03, 2020		0.0910	0.0910	0.0910	0	-0.00(-2.36%)
Nov 02, 2020	0.0977	0.0977	0.0932	0.0932	1,992	-0.00(-2.41%)
Oct 30, 2020	0.0956	0.0956	0.0955	0.0955	13,500	-0.00(-0.31%)
Oct 28, 2020		0.0958	0.0958	0.0958	0	+0.01(+12.44%)
Oct 26, 2020		0.0852	0.0852	0.0852	0	-0.00(-4.70%)
Oct 23, 2020	0.0900	0.0900	0.0787	0.0894	1,900	-0.01(-6.09%)
Oct 22, 2020	0.0986	0.0986	0.0915	0.0952	3,831	+0.01(+6.01%)
Oct 21, 2020	0.1029	0.1029	0.0898	0.0898	13,050	-0.00(-1.86%)
Oct 20, 2020	0.0800	0.0989	0.0800	0.0915	1,750	+0.02(+29.42%)
Oct 16, 2020		0.0707	0.0707	0.0707	0	-0.02(-20.56%)
Oct 15, 2020	0.0890	0.0890	0.0890	0.0890	2,437	-0.00(-1.22%)
Oct 14, 2020		0.0901	0.0901	0.0901	58	+0.00(+0.00%)
Oct 13, 2020	0.1066	0.1066	0.0901	0.0901	20,344	-0.03(-24.92%)
Oct 12, 2020	0.1196	0.1200	0.0975	0.1200	27,940	+0.01(+9.09%)
Oct 08, 2020		0.1100	0.1100	0.1100	0	+0.02(+18.28%)
Oct 07, 2020	0.0943	0.0959	0.0885	0.0930	13,506	+0.00(+4.38%)
Oct 06, 2020	0.0890	0.0964	0.0890	0.0891	7,527	-0.00(-1.44%)
Oct 05, 2020	0.0904	0.0954	0.0849	0.0904	4,239	+0.01(+16.65%)
Oct 02, 2020	0.0793	0.0793	0.0775	0.0775	1,700	+0.00(+5.30%)
Oct 01, 2020	0.0736	0.0736	0.0736	0.0736	500	+0.01(+9.04%)
Sep 30, 2020	0.0676	0.0696	0.0675	0.0675	20,000	-0.00(-2.88%)
Sep 29, 2020	0.0779	0.0779	0.0695	0.0695	20,575	-0.01(-15.66%)
Sep 25, 2020		0.0824	0.0824	0.0824	0	+0.00(+3.00%)
Sep 24, 2020	0.0782	0.0800	0.0670	0.0800	25,800	-0.01(-9.91%)
Sep 23, 2020	0.0913	0.0913	0.0888	0.0888	2,250	+0.00(+0.57%)
Sep 22, 2020	0.1013	0.1013	0.0883	0.0883	5,850	-0.01(-10.81%)
Sep 21, 2020	0.1234	0.1347	0.0990	0.0990	19,183	-0.04(-27.47%)
Sep 18, 2020	0.1310	0.1365	0.1310	0.1365	1,200	+0.02(+13.75%)
Sep 17, 2020	0.1382	0.1382	0.1200	0.1200	19,548	-0.02(-13.17%)
Sep 16, 2020	0.1363	0.1382	0.1363	0.1382	668	+0.00(+3.13%)
Sep 15, 2020	0.1417	0.1417	0.1340	0.1340	880	-0.01(-3.87%)
Sep 14, 2020	0.1490	0.1490	0.1365	0.1394	2,000	+0.00(+1.23%)
Sep 11, 2020	0.1484	0.1492	0.1356	0.1377	7,200	+0.01(+11.59%)
Sep 09, 2020		0.1234	0.1234	0.1234	0	+0.01(+12.49%)
Sep 08, 2020	0.1200	0.1200	0.1097	0.1097	1,750	-0.03(-19.28%)
Sep 04, 2020	0.1359	0.1359	0.1359	0.1359	500	+0.01(+4.54%)
Sep 03, 2020	0.1497	0.1497	0.1299	0.1300	4,750	-0.00(-3.20%)
Sep 02, 2020	0.1389	0.1389	0.1343	0.1343	3,281	-0.01(-8.51%)
Sep 01, 2020	0.1382	0.1470	0.1300	0.1468	8,400	+0.01(+5.08%)
Aug 31, 2020	0.1397	0.1397	0.1397	0.1397	5,841	+0.02(+15.45%)
Aug 28, 2020	0.1088	0.1210	0.1088	0.1210	300	+0.01(+10.00%)
Aug 27, 2020	0.1013	0.1119	0.1013	0.1100	13,717	+0.01(+5.57%)
Aug 26, 2020	0.1042	0.1042	0.1042	0.1042	269	+0.00(+0.10%)
Aug 25, 2020	0.1081	0.1098	0.1041	0.1041	9,050	-0.01(-6.30%)
Aug 24, 2020	0.1251	0.1251	0.1111	0.1111	48,300	-0.01(-6.72%)
Aug 21, 2020	0.1260	0.1260	0.1191	0.1191	7,000	-0.00(-0.67%)
Aug 20, 2020	0.1199	0.1199	0.1199	0.1199	500	+0.00(+3.54%)
Aug 19, 2020	0.1158	0.1158	0.1158	0.1158	444	-0.01(-6.39%)
Aug 18, 2020	0.1293	0.1293	0.1237	0.1237	1,404	-0.00(-1.04%)
Aug 17, 2020	0.1122	0.1250	0.1122	0.1250	7,716	+0.02(+19.05%)
Aug 14, 2020	0.1001	0.1050	0.1001	0.1050	200	+0.00(+1.25%)
Aug 13, 2020	0.1002	0.1037	0.0984	0.1037	19,950	+0.00(+0.00%)
Aug 12, 2020	0.1170	0.1170	0.1037	0.1037	3,150	-0.01(-9.75%)
Aug 11, 2020	0.1150	0.1200	0.1049	0.1149	15,600	+0.00(+0.00%)
Aug 10, 2020	0.1106	0.1149	0.1047	0.1149	8,000	+0.01(+10.27%)
Aug 07, 2020	0.1031	0.1098	0.1016	0.1042	28,400	-0.02(-17.95%)
Aug 06, 2020	0.1386	0.1386	0.1270	0.1270	12,672	-0.00(-2.31%)
Aug 05, 2020	0.1150	0.1486	0.1150	0.1300	110,940	+0.03(+36.70%)
Aug 03, 2020		0.0951	0.0951	0.0951	0	+0.02(+18.88%)
Jul 30, 2020		0.0800	0.0800	0.0800	0	-0.00(-0.87%)
Jul 29, 2020	0.0807	0.0807	0.0807	0.0807	10,000	+0.00(+1.00%)
Jul 28, 2020	0.0805	0.0805	0.0799	0.0799	7,345	-0.00(-5.22%)
Jul 27, 2020	0.0843	0.0843	0.0843	0.0843	500	+0.00(+6.17%)
Jul 22, 2020		0.0794	0.0794	0.0794	0	+0.00(+1.40%)
Jul 21, 2020	0.0840	0.0840	0.0711	0.0783	1,400	+0.01(+18.10%)
Jul 17, 2020		0.0663	0.0663	0.0663	0	+0.00(+0.00%)
Jul 16, 2020	0.0660	0.0700	0.0660	0.0663	720	-0.00(-3.91%)
Jul 15, 2020	0.0690	0.0690	0.0690	0.0690	128	-0.01(-14.92%)
Jul 14, 2020	0.0811	0.0811	0.0811	0.0811	144	+0.01(+16.19%)
Jul 13, 2020	0.0698	0.0698	0.0698	0.0698	2,600	+0.00(+0.29%)
Jul 10, 2020	0.0696	0.0696	0.0696	0.0696	1,000	-0.00(-1.97%)
Jul 08, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jul 07, 2020	0.0720	0.0720	0.0710	0.0710	800	-0.00(-2.07%)
Jul 02, 2020		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
Jul 01, 2020	0.0870	0.0870	0.0580	0.0725	8,302	+0.00(+3.57%)
Jun 30, 2020	0.0757	0.0796	0.0679	0.0700	8,905	-0.00(-5.41%)
Jun 29, 2020	0.0781	0.0781	0.0644	0.0740	3,193	+0.01(+9.63%)
Jun 26, 2020	0.0750	0.0750	0.0607	0.0675	2,400	-0.01(-11.07%)
Jun 25, 2020	0.0820	0.0820	0.0759	0.0759	708	-0.01(-7.55%)
Jun 24, 2020	0.0755	0.0821	0.0755	0.0821	1,254	+0.01(+8.03%)
Jun 23, 2020		0.0760	0.0760	0.0760	154	+0.00(+0.00%)
Jun 22, 2020	0.0769	0.0786	0.0760	0.0760	4,700	+0.00(+0.40%)
Jun 19, 2020	0.0860	0.0860	0.0757	0.0757	11,200	-0.01(-6.43%)
Jun 18, 2020	0.0802	0.0809	0.0802	0.0809	900	+0.00(+4.79%)
Jun 17, 2020	0.0862	0.0862	0.0772	0.0772	6,050	-0.01(-11.57%)
Jun 16, 2020	0.0880	0.0887	0.0873	0.0873	400	-0.00(-0.80%)
Jun 15, 2020	0.0767	0.0885	0.0767	0.0880	2,000	+0.01(+16.25%)
Jun 12, 2020		0.0757	0.0757	0.0757	87	+0.00(+0.00%)
Jun 11, 2020	0.0840	0.0840	0.0757	0.0757	21,033	-0.02(-21.80%)
Jun 10, 2020	0.0968	0.0968	0.0968	0.0968	180	+0.01(+5.79%)
Jun 09, 2020	0.1000	0.1000	0.0844	0.0915	19,959	-0.01(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.