Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2388 | 0.2400 | 0.2298 | 0.2298 | 110,375 | +0.00(+2.13%) |
May 23, 2024 | 0.2280 | 0.2393 | 0.2250 | 0.2250 | 82,275 | -0.00(-1.53%) |
May 22, 2024 | 0.2330 | 0.2350 | 0.2285 | 0.2285 | 97,844 | -0.01(-2.39%) |
May 21, 2024 | 0.2520 | 0.2543 | 0.2325 | 0.2341 | 168,434 | -0.03(-11.33%) |
May 20, 2024 | 0.2520 | 0.2649 | 0.2421 | 0.2640 | 232,008 | +0.03(+11.63%) |
May 17, 2024 | 0.2255 | 0.2365 | 0.2250 | 0.2365 | 377,875 | +0.01(+5.35%) |
May 16, 2024 | 0.2248 | 0.2280 | 0.2220 | 0.2245 | 68,720 | -0.00(-1.41%) |
May 15, 2024 | 0.2312 | 0.2316 | 0.2250 | 0.2277 | 115,017 | +0.00(+0.49%) |
May 14, 2024 | 0.2276 | 0.2320 | 0.2250 | 0.2266 | 280,633 | -0.02(-7.81%) |
May 13, 2024 | 0.2300 | 0.2458 | 0.2300 | 0.2458 | 67,350 | +0.02(+8.04%) |
May 10, 2024 | 0.2472 | 0.2472 | 0.2221 | 0.2275 | 170,760 | -0.01(-4.45%) |
May 09, 2024 | 0.2392 | 0.2465 | 0.2381 | 0.2381 | 86,265 | +0.00(+0.29%) |
May 08, 2024 | 0.2400 | 0.2423 | 0.2316 | 0.2374 | 60,685 | -0.00(-0.84%) |
May 07, 2024 | 0.2444 | 0.2444 | 0.2358 | 0.2394 | 146,931 | +0.00(+1.74%) |
May 06, 2024 | 0.2300 | 0.2440 | 0.2300 | 0.2353 | 138,716 | +0.01(+2.75%) |
May 03, 2024 | 0.2340 | 0.2430 | 0.2260 | 0.2290 | 95,235 | -0.01(-5.88%) |
May 02, 2024 | 0.2300 | 0.2520 | 0.2295 | 0.2433 | 301,581 | +0.01(+5.46%) |
May 01, 2024 | 0.2300 | 0.2410 | 0.2280 | 0.2307 | 81,308 | +0.00(+0.30%) |
Apr 30, 2024 | 0.2400 | 0.2400 | 0.2279 | 0.2300 | 306,204 | -0.01(-3.89%) |
Apr 29, 2024 | 0.2500 | 0.2500 | 0.2339 | 0.2393 | 106,868 | -0.00(-1.24%) |
Apr 26, 2024 | 0.2600 | 0.2600 | 0.2423 | 0.2423 | 87,988 | -0.01(-3.70%) |
Apr 25, 2024 | 0.2511 | 0.2603 | 0.2511 | 0.2516 | 144,501 | -0.00(-1.33%) |
Apr 24, 2024 | 0.2294 | 0.2550 | 0.2294 | 0.2550 | 123,305 | -0.01(-2.86%) |
Apr 23, 2024 | 0.2556 | 0.2625 | 0.2539 | 0.2625 | 38,032 | +0.01(+3.51%) |
Apr 22, 2024 | 0.2604 | 0.2607 | 0.2507 | 0.2536 | 41,000 | -0.01(-5.37%) |
Apr 19, 2024 | 0.2632 | 0.2714 | 0.2521 | 0.2680 | 105,927 | +0.02(+8.72%) |
Apr 18, 2024 | 0.2518 | 0.2585 | 0.2465 | 0.2465 | 65,497 | -0.01(-5.01%) |
Apr 17, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 50,541 | +0.00(+1.92%) |
Apr 16, 2024 | 0.2489 | 0.2546 | 0.2488 | 0.2546 | 56,907 | -0.00(-0.04%) |
Apr 15, 2024 | 0.2520 | 0.2547 | 0.2466 | 0.2547 | 64,257 | -0.00(-0.97%) |
Apr 12, 2024 | 0.2750 | 0.2750 | 0.2560 | 0.2572 | 68,513 | -0.01(-5.13%) |
Apr 11, 2024 | 0.2577 | 0.2750 | 0.2511 | 0.2711 | 129,184 | +0.01(+4.31%) |
Apr 10, 2024 | 0.2516 | 0.2599 | 0.2439 | 0.2599 | 69,188 | +0.00(+0.31%) |
Apr 09, 2024 | 0.2570 | 0.2678 | 0.2529 | 0.2591 | 174,070 | -0.01(-2.81%) |
Apr 08, 2024 | 0.2594 | 0.2666 | 0.2572 | 0.2666 | 82,817 | -0.01(-3.05%) |
Apr 05, 2024 | 0.2540 | 0.2750 | 0.2540 | 0.2750 | 55,171 | +0.02(+9.43%) |
Apr 04, 2024 | 0.2700 | 0.2732 | 0.2485 | 0.2513 | 240,247 | -0.03(-10.09%) |
Apr 03, 2024 | 0.2700 | 0.2875 | 0.2655 | 0.2795 | 190,056 | +0.01(+5.35%) |
Apr 02, 2024 | 0.2477 | 0.2662 | 0.2453 | 0.2653 | 304,569 | +0.01(+5.15%) |
Apr 01, 2024 | 0.2610 | 0.2650 | 0.2500 | 0.2523 | 66,282 | -0.01(-2.96%) |
Mar 28, 2024 | 0.2320 | 0.2600 | 0.2320 | 0.2600 | 174,208 | +0.03(+12.07%) |
Mar 27, 2024 | 0.2300 | 0.2353 | 0.2300 | 0.2320 | 107,677 | +0.00(+1.00%) |
Mar 26, 2024 | 0.2290 | 0.2297 | 0.2275 | 0.2297 | 116,536 | +0.00(+2.09%) |
Mar 25, 2024 | 0.2362 | 0.2362 | 0.2210 | 0.2250 | 217,339 | -0.01(-4.50%) |
Mar 22, 2024 | 0.2603 | 0.2603 | 0.2320 | 0.2356 | 93,743 | -0.02(-6.95%) |
Mar 21, 2024 | 0.2319 | 0.2532 | 0.2287 | 0.2532 | 140,693 | +0.02(+9.94%) |
Mar 20, 2024 | 0.2320 | 0.2405 | 0.2303 | 0.2303 | 306,393 | +0.01(+2.36%) |
Mar 19, 2024 | 0.2163 | 0.2296 | 0.2163 | 0.2250 | 129,344 | +0.01(+2.27%) |
Mar 18, 2024 | 0.2084 | 0.2325 | 0.2084 | 0.2200 | 555,972 | +0.00(+0.64%) |
Mar 15, 2024 | 0.2241 | 0.2295 | 0.2186 | 0.2186 | 102,963 | -0.00(-0.64%) |
Mar 14, 2024 | 0.2277 | 0.2310 | 0.2094 | 0.2200 | 227,539 | -0.01(-3.68%) |
Mar 13, 2024 | 0.2450 | 0.2529 | 0.2284 | 0.2284 | 664,219 | -0.01(-4.99%) |
Mar 12, 2024 | 0.2383 | 0.2448 | 0.2383 | 0.2404 | 75,177 | +0.01(+3.00%) |
Mar 11, 2024 | 0.2310 | 0.2419 | 0.2283 | 0.2334 | 232,764 | +0.01(+2.50%) |
Mar 08, 2024 | 0.2489 | 0.2489 | 0.2257 | 0.2277 | 137,204 | -0.02(-6.30%) |
Mar 07, 2024 | 0.2270 | 0.2490 | 0.2261 | 0.2430 | 342,091 | +0.02(+7.71%) |
Mar 06, 2024 | 0.2290 | 0.2310 | 0.2240 | 0.2256 | 62,142 | -0.00(-0.53%) |
Mar 05, 2024 | 0.2300 | 0.2334 | 0.2236 | 0.2268 | 182,943 | -0.00(-1.35%) |
Mar 04, 2024 | 0.2500 | 0.2569 | 0.2250 | 0.2299 | 323,057 | -0.02(-6.92%) |
Mar 01, 2024 | 0.2241 | 0.2530 | 0.2241 | 0.2470 | 83,725 | +0.02(+7.30%) |
Feb 29, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2302 | 480,293 | -0.01(-4.08%) |
Feb 28, 2024 | 0.2650 | 0.2650 | 0.2353 | 0.2400 | 225,794 | -0.01(-2.36%) |
Feb 27, 2024 | 0.2410 | 0.2458 | 0.2346 | 0.2458 | 199,114 | +0.01(+2.42%) |
Feb 26, 2024 | 0.2410 | 0.2466 | 0.2347 | 0.2400 | 164,888 | -0.00(-0.46%) |
Feb 23, 2024 | 0.2449 | 0.2470 | 0.2411 | 0.2411 | 32,120 | -0.01(-2.11%) |
Feb 22, 2024 | 0.2505 | 0.2509 | 0.2411 | 0.2463 | 144,232 | -0.00(-1.40%) |
Feb 21, 2024 | 0.2595 | 0.2600 | 0.2464 | 0.2498 | 167,404 | -0.01(-2.08%) |
Feb 20, 2024 | 0.2780 | 0.2780 | 0.2500 | 0.2551 | 475,089 | -0.02(-8.24%) |
Feb 16, 2024 | 0.2867 | 0.2930 | 0.2710 | 0.2780 | 106,256 | -0.01(-3.30%) |
Feb 15, 2024 | 0.2900 | 0.2915 | 0.2766 | 0.2875 | 196,004 | -0.01(-2.67%) |
Feb 14, 2024 | 0.2948 | 0.3060 | 0.2896 | 0.2954 | 120,267 | +0.00(+1.41%) |
Feb 13, 2024 | 0.3134 | 0.3134 | 0.2899 | 0.2913 | 180,212 | -0.02(-6.03%) |
Feb 12, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3100 | 78,583 | -0.01(-3.06%) |
Feb 09, 2024 | 0.3047 | 0.3251 | 0.3047 | 0.3198 | 98,934 | -0.00(-0.06%) |
Feb 08, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 260,987 | -0.02(-5.91%) |
Feb 07, 2024 | 0.3534 | 0.3534 | 0.3401 | 0.3401 | 46,014 | -0.00(-0.06%) |
Feb 06, 2024 | 0.3550 | 0.3582 | 0.3403 | 0.3403 | 47,330 | -0.01(-2.46%) |
Feb 05, 2024 | 0.3437 | 0.3547 | 0.3330 | 0.3489 | 116,930 | -0.00(-0.31%) |
Feb 02, 2024 | 0.3560 | 0.3600 | 0.3469 | 0.3500 | 52,282 | -0.00(-0.71%) |
Feb 01, 2024 | 0.3643 | 0.3700 | 0.3504 | 0.3525 | 384,135 | +0.01(+4.01%) |
Jan 31, 2024 | 0.3401 | 0.3485 | 0.3387 | 0.3389 | 89,176 | -0.00(-0.41%) |
Jan 30, 2024 | 0.3210 | 0.3475 | 0.3210 | 0.3403 | 43,115 | +0.01(+3.22%) |
Jan 29, 2024 | 0.3230 | 0.3300 | 0.3200 | 0.3297 | 94,743 | +0.01(+2.07%) |
Jan 26, 2024 | 0.3289 | 0.3340 | 0.3200 | 0.3230 | 166,491 | -0.00(-0.46%) |
Jan 25, 2024 | 0.3500 | 0.3870 | 0.3205 | 0.3245 | 491,212 | -0.06(-14.94%) |
Jan 24, 2024 | 0.3901 | 0.3972 | 0.3780 | 0.3815 | 89,945 | +0.01(+3.47%) |
Jan 23, 2024 | 0.3600 | 0.3893 | 0.3600 | 0.3687 | 56,408 | +0.01(+2.05%) |
Jan 22, 2024 | 0.3879 | 0.3907 | 0.3569 | 0.3613 | 74,917 | -0.03(-7.36%) |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.3833 | 0.3900 | 97,683 | -0.01(-3.47%) |
Jan 18, 2024 | 0.4251 | 0.4251 | 0.3777 | 0.4040 | 101,448 | -0.00(-0.98%) |
Jan 17, 2024 | 0.4066 | 0.4200 | 0.4066 | 0.4080 | 72,700 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3980 | 0.4491 | 0.3922 | 0.4200 | 824,955 | +0.03(+7.69%) |
Jan 12, 2024 | 0.3600 | 0.3979 | 0.3500 | 0.3900 | 262,742 | +0.04(+11.43%) |
Jan 11, 2024 | 0.3496 | 0.3521 | 0.3278 | 0.3500 | 139,685 | +0.00(+0.11%) |
Jan 10, 2024 | 0.3261 | 0.3515 | 0.3201 | 0.3496 | 132,959 | +0.03(+7.87%) |
Jan 09, 2024 | 0.3100 | 0.3241 | 0.3000 | 0.3241 | 52,567 | +0.02(+4.95%) |
Jan 08, 2024 | 0.3193 | 0.3199 | 0.3026 | 0.3088 | 62,818 | -0.00(-0.48%) |
Jan 05, 2024 | 0.3200 | 0.3244 | 0.3103 | 0.3103 | 68,723 | -0.01(-4.35%) |
Jan 04, 2024 | 0.3145 | 0.3244 | 0.3070 | 0.3244 | 59,075 | +0.01(+4.24%) |
Jan 03, 2024 | 0.3073 | 0.3149 | 0.3005 | 0.3112 | 28,763 | +0.01(+2.44%) |
Jan 02, 2024 | 0.3179 | 0.3200 | 0.3021 | 0.3038 | 67,039 | -0.01(-3.03%) |
Dec 29, 2023 | 0.3057 | 0.3151 | 0.3014 | 0.3133 | 20,036 | +0.01(+4.43%) |
Dec 28, 2023 | 0.3045 | 0.3099 | 0.3000 | 0.3000 | 43,672 | -0.00(-1.09%) |
Dec 27, 2023 | 0.3116 | 0.3153 | 0.3005 | 0.3033 | 41,595 | -0.01(-4.11%) |
Dec 26, 2023 | 0.3060 | 0.3300 | 0.3060 | 0.3163 | 53,177 | +0.01(+2.56%) |
Dec 22, 2023 | 0.3125 | 0.3300 | 0.3084 | 0.3084 | 59,923 | -0.02(-5.49%) |
Dec 21, 2023 | 0.3050 | 0.3263 | 0.2927 | 0.3263 | 107,296 | +0.03(+10.61%) |
Dec 20, 2023 | 0.2992 | 0.3006 | 0.2906 | 0.2950 | 18,235 | +0.01(+2.43%) |
Dec 19, 2023 | 0.3075 | 0.3075 | 0.2818 | 0.2880 | 132,820 | -0.02(-7.10%) |
Dec 18, 2023 | 0.3160 | 0.3295 | 0.3020 | 0.3100 | 114,600 | -0.00(-0.16%) |
Dec 15, 2023 | 0.3215 | 0.3230 | 0.3100 | 0.3105 | 90,280 | -0.01(-4.20%) |
Dec 14, 2023 | 0.3110 | 0.3314 | 0.3063 | 0.3241 | 69,907 | +0.03(+8.50%) |
Dec 13, 2023 | 0.2964 | 0.3000 | 0.2901 | 0.2987 | 46,531 | -0.00(-1.26%) |
Dec 12, 2023 | 0.2921 | 0.3025 | 0.2900 | 0.3025 | 57,827 | +0.01(+1.68%) |
Dec 11, 2023 | 0.2907 | 0.3000 | 0.2907 | 0.2975 | 38,704 | -0.01(-4.00%) |
Dec 08, 2023 | 0.2960 | 0.3110 | 0.2900 | 0.3099 | 67,950 | +0.02(+5.19%) |
Dec 07, 2023 | 0.2893 | 0.2952 | 0.2801 | 0.2946 | 10,030 | +0.01(+4.21%) |
Dec 06, 2023 | 0.2844 | 0.2908 | 0.2813 | 0.2827 | 23,224 | -0.00(-0.21%) |
Dec 05, 2023 | 0.2850 | 0.2892 | 0.2768 | 0.2833 | 78,736 | -0.01(-2.31%) |
Dec 04, 2023 | 0.2939 | 0.3061 | 0.2850 | 0.2900 | 86,497 | -0.02(-5.10%) |
Dec 01, 2023 | 0.3110 | 0.3110 | 0.3001 | 0.3056 | 37,410 | +0.01(+2.17%) |
Nov 30, 2023 | 0.2830 | 0.2992 | 0.2805 | 0.2991 | 68,724 | +0.02(+5.69%) |
Nov 29, 2023 | 0.2984 | 0.2984 | 0.2805 | 0.2830 | 126,467 | -0.02(-7.21%) |
Nov 28, 2023 | 0.3003 | 0.3050 | 0.2978 | 0.3050 | 17,763 | +0.01(+1.70%) |
Nov 27, 2023 | 0.3295 | 0.3295 | 0.2999 | 0.2999 | 96,922 | -0.01(-4.31%) |
Nov 24, 2023 | 0.3200 | 0.3200 | 0.3072 | 0.3134 | 21,652 | -0.01(-3.66%) |
Nov 22, 2023 | 0.3330 | 0.3400 | 0.3213 | 0.3253 | 64,484 | -0.01(-3.98%) |
Nov 21, 2023 | 0.3400 | 0.3453 | 0.3202 | 0.3388 | 40,421 | +0.00(+1.10%) |
Nov 20, 2023 | 0.3255 | 0.3487 | 0.3255 | 0.3351 | 84,694 | +0.02(+5.05%) |
Nov 17, 2023 | 0.3250 | 0.3250 | 0.3156 | 0.3190 | 13,296 | +0.01(+4.28%) |
Nov 16, 2023 | 0.2849 | 0.3131 | 0.2849 | 0.3059 | 61,140 | +0.02(+8.63%) |
Nov 15, 2023 | 0.2807 | 0.2897 | 0.2807 | 0.2816 | 17,445 | -0.00(-0.35%) |
Nov 14, 2023 | 0.2791 | 0.2930 | 0.2693 | 0.2826 | 125,272 | +0.01(+3.40%) |
Nov 13, 2023 | 0.2590 | 0.2800 | 0.2590 | 0.2733 | 51,255 | +0.01(+4.39%) |
Nov 10, 2023 | 0.2691 | 0.2691 | 0.2537 | 0.2618 | 5,071 | -0.01(-2.89%) |
Nov 09, 2023 | 0.2592 | 0.2807 | 0.2592 | 0.2696 | 25,816 | +0.02(+6.56%) |
Nov 08, 2023 | 0.2537 | 0.2591 | 0.2458 | 0.2530 | 74,085 | +0.00(+1.69%) |
Nov 07, 2023 | 0.2475 | 0.2517 | 0.2400 | 0.2488 | 88,083 | +0.01(+2.05%) |
Nov 06, 2023 | 0.2360 | 0.2532 | 0.2360 | 0.2438 | 135,324 | -0.01(-4.39%) |
Nov 03, 2023 | 0.2567 | 0.2590 | 0.2500 | 0.2550 | 149,763 | -0.01(-2.60%) |
Nov 02, 2023 | 0.2666 | 0.2666 | 0.2450 | 0.2618 | 82,756 | +0.01(+2.23%) |
Nov 01, 2023 | 0.2636 | 0.2636 | 0.2488 | 0.2561 | 231,748 | -0.00(-1.61%) |
Oct 31, 2023 | 0.2600 | 0.2740 | 0.2569 | 0.2603 | 75,908 | +0.00(+0.12%) |
Oct 30, 2023 | 0.2590 | 0.2774 | 0.2550 | 0.2600 | 174,329 | -0.01(-5.35%) |
Oct 27, 2023 | 0.2805 | 0.2810 | 0.2568 | 0.2747 | 254,481 | -0.01(-1.89%) |
Oct 26, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 147,322 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2964 | 0.2964 | 0.2800 | 0.2800 | 182,707 | -0.00(-1.75%) |
Oct 24, 2023 | 0.2900 | 0.2950 | 0.2840 | 0.2850 | 66,170 | +0.00(+0.18%) |
Oct 23, 2023 | 0.2929 | 0.2929 | 0.2800 | 0.2845 | 99,449 | -0.02(-6.72%) |
Oct 20, 2023 | 0.2849 | 0.3050 | 0.2690 | 0.3050 | 37,791 | +0.01(+3.39%) |
Oct 19, 2023 | 0.2917 | 0.3036 | 0.2917 | 0.2950 | 73,810 | -0.00(-0.30%) |
Oct 18, 2023 | 0.2954 | 0.3050 | 0.2850 | 0.2959 | 139,656 | -0.01(-1.69%) |
Oct 17, 2023 | 0.3083 | 0.3083 | 0.3000 | 0.3010 | 28,445 | -0.00(-0.66%) |
Oct 16, 2023 | 0.3241 | 0.3253 | 0.3030 | 0.3030 | 119,992 | -0.02(-6.91%) |
Oct 13, 2023 | 0.3200 | 0.3255 | 0.3000 | 0.3255 | 148,366 | +0.01(+1.72%) |
Oct 12, 2023 | 0.3145 | 0.3200 | 0.3000 | 0.3200 | 110,198 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3300 | 0.3300 | 0.3020 | 0.3200 | 49,737 | -0.00(-0.68%) |
Oct 10, 2023 | 0.3239 | 0.3363 | 0.3188 | 0.3222 | 29,394 | +0.00(+0.37%) |
Oct 09, 2023 | 0.3522 | 0.3522 | 0.3210 | 0.3210 | 14,136 | -0.01(-4.04%) |
Oct 06, 2023 | 0.3104 | 0.3456 | 0.3104 | 0.3345 | 121,491 | +0.01(+4.53%) |
Oct 05, 2023 | 0.3018 | 0.3200 | 0.2945 | 0.3200 | 209,151 | +0.02(+8.25%) |
Oct 04, 2023 | 0.3080 | 0.3080 | 0.2804 | 0.2956 | 100,135 | -0.00(-0.64%) |
Oct 03, 2023 | 0.3000 | 0.3116 | 0.2908 | 0.2975 | 141,703 | -0.00(-0.83%) |
Oct 02, 2023 | 0.3200 | 0.3200 | 0.2939 | 0.3000 | 140,826 | -0.03(-8.65%) |
Sep 29, 2023 | 0.3566 | 0.3566 | 0.3221 | 0.3284 | 128,170 | -0.00(-0.48%) |
Sep 28, 2023 | 0.3394 | 0.3480 | 0.3154 | 0.3300 | 163,572 | +0.01(+3.09%) |
Sep 27, 2023 | 0.3495 | 0.3530 | 0.3201 | 0.3201 | 126,313 | -0.02(-6.27%) |
Sep 26, 2023 | 0.3500 | 0.3530 | 0.3350 | 0.3415 | 180,546 | +0.01(+3.48%) |
Sep 25, 2023 | 0.3200 | 0.3300 | 0.3088 | 0.3300 | 355,871 | +0.01(+2.36%) |
Sep 22, 2023 | 0.3160 | 0.3417 | 0.3139 | 0.3224 | 375,470 | +0.02(+4.95%) |
Sep 21, 2023 | 0.3300 | 0.3300 | 0.3066 | 0.3072 | 280,657 | -0.02(-5.48%) |
Sep 20, 2023 | 0.3300 | 0.3537 | 0.3250 | 0.3250 | 74,796 | -0.01(-2.69%) |
Sep 19, 2023 | 0.3372 | 0.3372 | 0.3307 | 0.3340 | 105,320 | -0.00(-0.95%) |
Sep 18, 2023 | 0.3462 | 0.3501 | 0.3367 | 0.3372 | 119,919 | -0.00(-1.11%) |
Sep 15, 2023 | 0.3500 | 0.3579 | 0.3373 | 0.3410 | 439,099 | -0.00(-0.73%) |
Sep 14, 2023 | 0.3500 | 0.3547 | 0.3301 | 0.3435 | 348,586 | +0.02(+4.57%) |
Sep 13, 2023 | 0.3232 | 0.3418 | 0.3228 | 0.3285 | 241,470 | +0.01(+1.70%) |
Sep 12, 2023 | 0.3220 | 0.3279 | 0.3193 | 0.3230 | 174,604 | +0.01(+3.19%) |
Sep 11, 2023 | 0.3280 | 0.3280 | 0.3130 | 0.3130 | 301,179 | -0.01(-2.92%) |
Sep 08, 2023 | 0.3313 | 0.3350 | 0.3200 | 0.3224 | 6,305 | -0.01(-2.04%) |
Sep 07, 2023 | 0.3280 | 0.3380 | 0.3180 | 0.3291 | 162,691 | +0.01(+2.17%) |
Sep 06, 2023 | 0.3402 | 0.3402 | 0.3221 | 0.3221 | 81,568 | -0.03(-7.63%) |
Sep 05, 2023 | 0.3393 | 0.3570 | 0.3385 | 0.3487 | 91,006 | +0.01(+2.56%) |
Sep 01, 2023 | 0.3635 | 0.3820 | 0.3291 | 0.3400 | 459,448 | -0.02(-5.56%) |
Aug 31, 2023 | 0.3500 | 0.3803 | 0.3483 | 0.3600 | 251,889 | +0.00(+0.67%) |
Aug 30, 2023 | 0.3613 | 0.3730 | 0.3500 | 0.3576 | 201,313 | +0.01(+1.45%) |
Aug 29, 2023 | 0.3800 | 0.3840 | 0.3525 | 0.3525 | 320,779 | -0.02(-5.80%) |
Aug 28, 2023 | 0.3436 | 0.3857 | 0.3352 | 0.3742 | 374,276 | +0.03(+8.62%) |
Aug 25, 2023 | 0.3485 | 0.3555 | 0.3326 | 0.3445 | 236,568 | -0.01(-1.57%) |
Aug 24, 2023 | 0.3930 | 0.3930 | 0.3436 | 0.3500 | 69,932 | -0.01(-3.74%) |
Aug 23, 2023 | 0.3416 | 0.3648 | 0.3412 | 0.3636 | 134,681 | +0.01(+3.30%) |
Aug 22, 2023 | 0.3514 | 0.3670 | 0.3230 | 0.3520 | 175,869 | +0.01(+1.53%) |
Aug 21, 2023 | 0.3270 | 0.3500 | 0.3136 | 0.3467 | 113,897 | +0.04(+11.37%) |
Aug 18, 2023 | 0.2922 | 0.3113 | 0.2880 | 0.3113 | 117,543 | +0.02(+8.09%) |
Aug 17, 2023 | 0.3001 | 0.3070 | 0.2826 | 0.2880 | 214,973 | -0.01(-4.00%) |
Aug 16, 2023 | 0.3106 | 0.3190 | 0.3000 | 0.3000 | 56,560 | -0.01(-4.31%) |
Aug 15, 2023 | 0.3100 | 0.3135 | 0.3053 | 0.3135 | 15,359 | -0.00(-0.25%) |
Aug 14, 2023 | 0.3120 | 0.3200 | 0.3100 | 0.3143 | 70,198 | +0.00(+0.74%) |
Aug 11, 2023 | 0.3100 | 0.3223 | 0.3100 | 0.3120 | 4,550 | +0.01(+2.40%) |
Aug 10, 2023 | 0.3100 | 0.3190 | 0.3047 | 0.3047 | 61,400 | -0.00(-0.78%) |
Aug 09, 2023 | 0.3127 | 0.3132 | 0.3051 | 0.3071 | 52,285 | +0.01(+3.89%) |
Aug 08, 2023 | 0.3070 | 0.3146 | 0.2925 | 0.2956 | 116,880 | -0.01(-2.92%) |
Aug 07, 2023 | 0.3175 | 0.3400 | 0.3000 | 0.3045 | 133,238 | +0.00(+1.16%) |
Aug 04, 2023 | 0.3167 | 0.3167 | 0.3010 | 0.3010 | 78,740 | -0.01(-3.09%) |
Aug 03, 2023 | 0.3010 | 0.3240 | 0.3010 | 0.3106 | 59,869 | +0.01(+3.12%) |
Aug 02, 2023 | 0.2931 | 0.3224 | 0.2880 | 0.3012 | 130,148 | +0.00(+1.18%) |
Aug 01, 2023 | 0.3224 | 0.3224 | 0.2977 | 0.2977 | 81,200 | +0.01(+2.62%) |
Jul 31, 2023 | 0.3014 | 0.3224 | 0.2900 | 0.2901 | 148,518 | -0.00(-1.02%) |
Jul 28, 2023 | 0.2912 | 0.2931 | 0.2794 | 0.2931 | 109,715 | +0.01(+2.48%) |
Jul 27, 2023 | 0.3126 | 0.3126 | 0.2800 | 0.2860 | 189,947 | -0.01(-4.09%) |
Jul 26, 2023 | 0.2977 | 0.3105 | 0.2950 | 0.2982 | 16,967 | -0.02(-5.15%) |
Jul 25, 2023 | 0.3030 | 0.3144 | 0.2934 | 0.3144 | 40,853 | +0.01(+2.68%) |
Jul 24, 2023 | 0.3002 | 0.3062 | 0.3002 | 0.3062 | 29,310 | +0.01(+2.37%) |
Jul 21, 2023 | 0.3008 | 0.3095 | 0.2900 | 0.2991 | 182,528 | -0.01(-3.36%) |
Jul 20, 2023 | 0.3008 | 0.3224 | 0.3008 | 0.3095 | 440,956 | +0.01(+2.89%) |
Jul 19, 2023 | 0.3041 | 0.3166 | 0.3008 | 0.3008 | 120,225 | -0.01(-3.00%) |
Jul 18, 2023 | 0.3429 | 0.3429 | 0.3008 | 0.3101 | 72,400 | +0.01(+2.85%) |
Jul 17, 2023 | 0.3088 | 0.3249 | 0.3008 | 0.3015 | 104,457 | -0.02(-6.66%) |
Jul 14, 2023 | 0.3202 | 0.3301 | 0.3111 | 0.3230 | 79,113 | -0.01(-3.00%) |
Jul 13, 2023 | 0.3113 | 0.3388 | 0.3113 | 0.3330 | 114,019 | +0.02(+6.25%) |
Jul 12, 2023 | 0.3251 | 0.3251 | 0.3027 | 0.3134 | 81,915 | -0.01(-1.97%) |
Jul 11, 2023 | 0.3187 | 0.3260 | 0.3000 | 0.3197 | 122,009 | +0.01(+3.13%) |
Jul 10, 2023 | 0.2923 | 0.3360 | 0.2923 | 0.3100 | 305,443 | +0.02(+5.51%) |
Jul 07, 2023 | 0.2700 | 0.2960 | 0.2700 | 0.2938 | 96,740 | +0.02(+7.90%) |
Jul 06, 2023 | 0.2770 | 0.2783 | 0.2638 | 0.2723 | 139,797 | -0.02(-5.52%) |
Jul 05, 2023 | 0.2970 | 0.3029 | 0.2780 | 0.2882 | 40,080 | -0.00(-0.96%) |
Jul 03, 2023 | 0.2970 | 0.2970 | 0.2849 | 0.2910 | 24,000 | -0.00(-0.31%) |
Jun 30, 2023 | 0.2970 | 0.2970 | 0.2890 | 0.2919 | 54,995 | -0.00(-1.08%) |
Jun 29, 2023 | 0.2906 | 0.2970 | 0.2906 | 0.2951 | 46,487 | +0.01(+1.76%) |
Jun 28, 2023 | 0.2942 | 0.2942 | 0.2757 | 0.2900 | 71,045 | +0.01(+2.87%) |
Jun 27, 2023 | 0.2800 | 0.2875 | 0.2750 | 0.2819 | 79,240 | -0.00(-1.19%) |
Jun 26, 2023 | 0.2897 | 0.2899 | 0.2800 | 0.2853 | 90,180 | +0.00(+1.53%) |
Jun 23, 2023 | 0.2855 | 0.2855 | 0.2800 | 0.2810 | 49,666 | -0.01(-3.07%) |
Jun 22, 2023 | 0.2900 | 0.2926 | 0.2846 | 0.2899 | 48,675 | -0.00(-0.03%) |
Jun 21, 2023 | 0.2900 | 0.3046 | 0.2849 | 0.2900 | 66,361 | +0.00(+1.26%) |
Jun 20, 2023 | 0.2905 | 0.3023 | 0.2863 | 0.2864 | 63,923 | -0.02(-7.19%) |
Jun 16, 2023 | 0.3089 | 0.3125 | 0.3086 | 0.3086 | 106,301 | +0.00(+0.29%) |