Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8200 | 0.8321 | 0.8000 | 0.8000 | 43,608 | -0.03(-3.86%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.7920 | 0.8321 | 46,950 | +0.01(+1.30%) |
May 29, 2024 | 0.7946 | 0.8399 | 0.7946 | 0.8214 | 25,096 | -0.02(-2.21%) |
May 28, 2024 | 0.8450 | 0.8500 | 0.8300 | 0.8400 | 37,313 | +0.04(+4.93%) |
May 24, 2024 | 0.8100 | 0.8364 | 0.7974 | 0.8005 | 43,189 | +0.00(+0.06%) |
May 23, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 19,123 | -0.01(-1.23%) |
May 22, 2024 | 0.8003 | 0.8300 | 0.8003 | 0.8100 | 11,819 | +0.04(+5.13%) |
May 21, 2024 | 0.7900 | 0.7900 | 0.7705 | 0.7705 | 19,300 | -0.05(-5.69%) |
May 20, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8170 | 50,373 | +0.04(+4.74%) |
May 17, 2024 | 0.7719 | 0.7887 | 0.7500 | 0.7800 | 44,853 | +0.04(+5.29%) |
May 16, 2024 | 0.7550 | 0.7600 | 0.7306 | 0.7408 | 43,300 | -0.02(-2.53%) |
May 15, 2024 | 0.7526 | 0.7740 | 0.7400 | 0.7600 | 82,104 | +0.00(+0.00%) |
May 14, 2024 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 13,211 | +0.02(+2.70%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 20,196 | -0.02(-2.63%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 53,170 | +0.00(+0.00%) |
May 09, 2024 | 0.7468 | 0.7719 | 0.7468 | 0.7600 | 47,197 | +0.01(+1.33%) |
May 08, 2024 | 0.7260 | 0.7800 | 0.7201 | 0.7500 | 25,218 | +0.03(+4.17%) |
May 07, 2024 | 0.7400 | 0.7560 | 0.7156 | 0.7200 | 37,055 | -0.00(-0.26%) |
May 06, 2024 | 0.7400 | 0.7500 | 0.7219 | 0.7219 | 40,910 | +0.01(+0.82%) |
May 03, 2024 | 0.7800 | 0.7800 | 0.7160 | 0.7160 | 47,290 | -0.03(-4.53%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 12,212 | +0.00(+0.00%) |
May 01, 2024 | 0.7506 | 0.7770 | 0.7300 | 0.7500 | 3,511 | +0.01(+1.35%) |
Apr 30, 2024 | 0.7400 | 0.7500 | 0.7350 | 0.7400 | 8,039 | -0.02(-2.63%) |
Apr 29, 2024 | 0.7350 | 0.7795 | 0.7350 | 0.7600 | 5,923 | +0.04(+6.22%) |
Apr 26, 2024 | 0.7350 | 0.7800 | 0.7155 | 0.7155 | 35,772 | -0.02(-2.65%) |
Apr 25, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7350 | 83,144 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7594 | 0.7594 | 0.7130 | 0.7350 | 21,323 | +0.01(+0.68%) |
Apr 23, 2024 | 0.7500 | 0.7800 | 0.7201 | 0.7300 | 33,615 | -0.02(-2.67%) |
Apr 22, 2024 | 0.8150 | 0.8150 | 0.7500 | 0.7500 | 37,025 | -0.06(-7.02%) |
Apr 19, 2024 | 0.8100 | 0.8200 | 0.8060 | 0.8066 | 52,591 | -0.00(-0.42%) |
Apr 18, 2024 | 0.8443 | 0.8522 | 0.8100 | 0.8100 | 69,355 | -0.01(-1.82%) |
Apr 17, 2024 | 0.8300 | 0.8582 | 0.8200 | 0.8250 | 61,198 | -0.00(-0.54%) |
Apr 16, 2024 | 0.8096 | 0.8295 | 0.8000 | 0.8295 | 8,818 | +0.02(+2.46%) |
Apr 15, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8096 | 40,856 | -0.02(-2.22%) |
Apr 12, 2024 | 0.8883 | 0.9000 | 0.8266 | 0.8280 | 45,185 | -0.00(-0.24%) |
Apr 11, 2024 | 0.8400 | 0.8738 | 0.8300 | 0.8300 | 33,250 | -0.00(-0.54%) |
Apr 10, 2024 | 0.8500 | 0.8600 | 0.8345 | 0.8345 | 16,620 | -0.02(-2.40%) |
Apr 09, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8550 | 52,932 | +0.00(+0.41%) |
Apr 08, 2024 | 0.8300 | 0.8711 | 0.7881 | 0.8515 | 31,848 | +0.02(+2.59%) |
Apr 05, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 63,765 | -0.02(-2.35%) |
Apr 04, 2024 | 0.9294 | 0.9294 | 0.8500 | 0.8500 | 74,461 | -0.07(-7.61%) |
Apr 03, 2024 | 0.8894 | 0.9300 | 0.8800 | 0.9200 | 95,642 | +0.04(+3.95%) |
Apr 02, 2024 | 0.8925 | 0.9000 | 0.8532 | 0.8850 | 87,029 | +0.02(+1.72%) |
Apr 01, 2024 | 0.8566 | 0.8700 | 0.8300 | 0.8700 | 39,111 | +0.07(+8.68%) |
Mar 28, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.8005 | 93,815 | +0.05(+6.73%) |
Mar 27, 2024 | 0.7600 | 0.7700 | 0.7223 | 0.7500 | 31,685 | -0.01(-0.66%) |
Mar 26, 2024 | 0.8199 | 0.8199 | 0.7400 | 0.7550 | 119,749 | +0.01(+0.67%) |
Mar 25, 2024 | 0.6932 | 0.7516 | 0.6932 | 0.7500 | 81,955 | +0.02(+3.42%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7125 | 0.7252 | 120,570 | -0.00(-0.66%) |
Mar 21, 2024 | 0.6605 | 0.7300 | 0.6605 | 0.7300 | 177,916 | +0.08(+12.31%) |
Mar 20, 2024 | 0.6415 | 0.6746 | 0.6246 | 0.6500 | 31,489 | +0.01(+1.37%) |
Mar 19, 2024 | 0.6500 | 0.6674 | 0.6201 | 0.6412 | 66,600 | -0.02(-2.85%) |
Mar 18, 2024 | 0.6713 | 0.7300 | 0.6500 | 0.6600 | 9,401 | -0.07(-9.59%) |
Mar 15, 2024 | 0.6835 | 0.7300 | 0.6701 | 0.7300 | 16,710 | +0.01(+1.36%) |
Mar 14, 2024 | 0.6550 | 0.7202 | 0.6501 | 0.7202 | 9,965 | +0.06(+8.96%) |
Mar 13, 2024 | 0.7045 | 0.7045 | 0.6610 | 0.6610 | 52,086 | -0.04(-5.07%) |
Mar 12, 2024 | 0.6886 | 0.7060 | 0.6640 | 0.6963 | 44,446 | -0.00(-0.53%) |
Mar 11, 2024 | 0.7030 | 0.7219 | 0.6927 | 0.7000 | 147,816 | -0.01(-0.85%) |
Mar 08, 2024 | 0.7000 | 0.7060 | 0.6996 | 0.7060 | 101,102 | +0.00(+0.38%) |
Mar 07, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.7033 | 281,450 | +0.03(+4.97%) |
Mar 06, 2024 | 0.6205 | 0.6700 | 0.6000 | 0.6700 | 109,897 | +0.06(+9.82%) |
Mar 05, 2024 | 0.5899 | 0.6200 | 0.5500 | 0.6101 | 147,267 | +0.08(+14.17%) |
Mar 04, 2024 | 0.5000 | 0.5676 | 0.4623 | 0.5344 | 74,294 | +0.05(+10.39%) |
Mar 01, 2024 | 0.4706 | 0.5000 | 0.4706 | 0.4841 | 26,841 | -0.01(-1.53%) |
Feb 29, 2024 | 0.4861 | 0.4917 | 0.4700 | 0.4916 | 26,815 | +0.04(+9.39%) |
Feb 28, 2024 | 0.3884 | 0.4798 | 0.3884 | 0.4494 | 15,071 | -0.02(-3.77%) |
Feb 27, 2024 | 0.4754 | 0.4754 | 0.4643 | 0.4670 | 16,465 | +0.01(+1.52%) |
Feb 26, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 12,072 | -0.02(-4.78%) |
Feb 23, 2024 | 0.4979 | 0.4979 | 0.4490 | 0.4831 | 35,174 | -0.01(-2.40%) |
Feb 22, 2024 | 0.4950 | 0.4950 | 0.4200 | 0.4950 | 38,885 | +0.00(+0.90%) |
Feb 21, 2024 | 0.4671 | 0.4906 | 0.4380 | 0.4906 | 43,314 | +0.04(+9.31%) |
Feb 20, 2024 | 0.4500 | 0.4500 | 0.4057 | 0.4488 | 68,487 | -0.01(-1.92%) |
Feb 16, 2024 | 0.4550 | 0.4599 | 0.4223 | 0.4576 | 14,611 | +0.00(+0.57%) |
Feb 15, 2024 | 0.4550 | 0.4650 | 0.4370 | 0.4550 | 105,286 | -0.01(-2.57%) |
Feb 14, 2024 | 0.4806 | 0.4806 | 0.4600 | 0.4670 | 23,520 | -0.00(-0.85%) |
Feb 13, 2024 | 0.5146 | 0.5146 | 0.4465 | 0.4710 | 26,822 | -0.04(-7.65%) |
Feb 12, 2024 | 0.5125 | 0.5125 | 0.4718 | 0.5100 | 14,269 | -0.00(-0.49%) |
Feb 09, 2024 | 0.5400 | 0.5400 | 0.4978 | 0.5125 | 26,538 | -0.03(-5.09%) |
Feb 08, 2024 | 0.5400 | 0.5400 | 0.5050 | 0.5400 | 32,214 | +0.01(+2.27%) |
Feb 07, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5280 | 71,000 | +0.01(+1.54%) |
Feb 06, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 6,950 | +0.01(+2.52%) |
Feb 05, 2024 | 0.5191 | 0.5500 | 0.5072 | 0.5072 | 13,523 | -0.02(-3.85%) |
Feb 02, 2024 | 0.5509 | 0.5509 | 0.5275 | 0.5275 | 9,166 | +0.01(+1.15%) |
Feb 01, 2024 | 0.5334 | 0.5334 | 0.5101 | 0.5215 | 43,967 | -0.01(-1.14%) |
Jan 31, 2024 | 0.5204 | 0.5607 | 0.5204 | 0.5275 | 97,242 | +0.01(+1.40%) |
Jan 30, 2024 | 0.5150 | 0.5602 | 0.5150 | 0.5202 | 42,460 | -0.01(-1.85%) |
Jan 29, 2024 | 0.5050 | 0.5500 | 0.5000 | 0.5300 | 30,505 | -0.01(-1.85%) |
Jan 26, 2024 | 0.5615 | 0.5615 | 0.5050 | 0.5400 | 49,195 | -0.04(-7.17%) |
Jan 25, 2024 | 0.5619 | 0.5817 | 0.5323 | 0.5817 | 21,100 | +0.05(+9.38%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5050 | 0.5318 | 38,217 | -0.01(-2.53%) |
Jan 23, 2024 | 0.5150 | 0.6000 | 0.5100 | 0.5456 | 13,915 | +0.05(+9.12%) |
Jan 22, 2024 | 0.5139 | 0.5489 | 0.5000 | 0.5000 | 28,610 | -0.10(-16.67%) |
Jan 19, 2024 | 0.6055 | 0.6055 | 0.5200 | 0.6000 | 6,971 | +0.04(+7.82%) |
Jan 18, 2024 | 0.6446 | 0.6446 | 0.5445 | 0.5565 | 13,770 | +0.01(+1.20%) |
Jan 17, 2024 | 0.5916 | 0.5916 | 0.5371 | 0.5499 | 9,936 | -0.03(-5.19%) |
Jan 16, 2024 | 0.5711 | 0.6200 | 0.5700 | 0.5800 | 40,721 | -0.03(-5.54%) |
Jan 12, 2024 | 0.6500 | 0.6500 | 0.5605 | 0.6140 | 108,493 | +0.02(+4.07%) |
Jan 11, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 35,341 | -0.01(-1.67%) |
Jan 10, 2024 | 0.6178 | 0.6324 | 0.5983 | 0.6000 | 22,005 | -0.02(-3.23%) |
Jan 09, 2024 | 0.6300 | 0.6308 | 0.6000 | 0.6200 | 37,831 | -0.01(-1.59%) |
Jan 08, 2024 | 0.6180 | 0.6300 | 0.6100 | 0.6300 | 22,535 | +0.00(+0.22%) |
Jan 05, 2024 | 0.6100 | 0.6359 | 0.5995 | 0.6286 | 24,934 | +0.03(+4.59%) |
Jan 04, 2024 | 0.6244 | 0.6300 | 0.5900 | 0.6010 | 21,215 | -0.01(-1.48%) |
Jan 03, 2024 | 0.6400 | 0.6497 | 0.6100 | 0.6100 | 54,669 | -0.03(-3.94%) |
Jan 02, 2024 | 0.6502 | 0.6659 | 0.6300 | 0.6350 | 10,390 | +0.02(+3.98%) |
Dec 29, 2023 | 0.6159 | 0.6930 | 0.6107 | 0.6107 | 35,094 | -0.04(-6.76%) |
Dec 28, 2023 | 0.6600 | 0.6930 | 0.6550 | 0.6550 | 38,040 | +0.01(+0.77%) |
Dec 27, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 42,924 | +0.05(+7.44%) |
Dec 26, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6050 | 30,303 | -0.01(-2.02%) |
Dec 22, 2023 | 0.5800 | 0.6400 | 0.5500 | 0.6175 | 51,002 | +0.08(+14.35%) |
Dec 21, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 23,073 | -0.02(-3.57%) |
Dec 20, 2023 | 0.5752 | 0.5752 | 0.5300 | 0.5600 | 93,000 | +0.03(+6.06%) |
Dec 19, 2023 | 0.5800 | 0.5999 | 0.5280 | 0.5280 | 30,683 | -0.04(-7.85%) |
Dec 18, 2023 | 0.5400 | 0.6160 | 0.5400 | 0.5730 | 64,731 | +0.04(+7.50%) |
Dec 15, 2023 | 0.5350 | 0.5350 | 0.5250 | 0.5330 | 13,727 | -0.02(-3.09%) |
Dec 14, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 32,489 | -0.01(-1.79%) |
Dec 13, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 9,211 | +0.03(+5.62%) |
Dec 12, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5302 | 9,675 | -0.04(-7.79%) |
Dec 11, 2023 | 0.5600 | 0.6000 | 0.5400 | 0.5750 | 33,302 | -0.05(-7.26%) |
Dec 07, 2023 | 0.6200 | 1,025 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 47,946 | +0.01(+0.98%) |
Dec 05, 2023 | 0.6100 | 0.6170 | 0.6100 | 0.6140 | 16,750 | +0.03(+5.23%) |
Dec 04, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5835 | 68,676 | +0.01(+2.22%) |
Dec 01, 2023 | 0.5200 | 0.6100 | 0.5200 | 0.5708 | 69,433 | +0.06(+11.92%) |
Nov 30, 2023 | 0.5540 | 0.5700 | 0.5000 | 0.5100 | 90,094 | -0.07(-12.07%) |
Nov 29, 2023 | 0.5755 | 0.6021 | 0.5500 | 0.5800 | 31,087 | -0.03(-4.92%) |
Nov 28, 2023 | 0.5700 | 0.6200 | 0.5200 | 0.6100 | 89,297 | +0.05(+8.93%) |
Nov 27, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 44,885 | +0.03(+5.66%) |
Nov 24, 2023 | 0.5257 | 0.5575 | 0.5200 | 0.5300 | 13,366 | -0.02(-4.25%) |
Nov 22, 2023 | 0.5500 | 0.5700 | 0.4890 | 0.5535 | 21,144 | +0.01(+1.54%) |
Nov 21, 2023 | 0.4284 | 0.5700 | 0.4284 | 0.5451 | 15,837 | +0.05(+9.59%) |
Nov 20, 2023 | 0.5000 | 0.5145 | 0.4974 | 0.4974 | 14,404 | +0.01(+2.62%) |
Nov 17, 2023 | 0.4847 | 0.5000 | 0.4847 | 0.4847 | 9,623 | -0.01(-1.08%) |
Nov 16, 2023 | 0.4650 | 0.4994 | 0.4600 | 0.4900 | 43,340 | +0.04(+9.50%) |
Nov 15, 2023 | 0.4900 | 0.4900 | 0.4355 | 0.4475 | 47,397 | -0.04(-8.67%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 59,078 | -0.01(-2.00%) |
Nov 13, 2023 | 0.5001 | 0.5001 | 0.4900 | 0.5000 | 41,920 | -0.01(-1.38%) |
Nov 10, 2023 | 0.5020 | 0.5100 | 0.5020 | 0.5070 | 1,009 | +0.01(+1.40%) |
Nov 09, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 17,014 | +0.01(+2.88%) |
Nov 08, 2023 | 0.5100 | 0.5255 | 0.4500 | 0.4860 | 146,937 | -0.02(-4.71%) |
Nov 07, 2023 | 0.5255 | 0.5255 | 0.4987 | 0.5100 | 25,756 | -0.03(-5.56%) |
Nov 06, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 27,153 | +0.00(+0.09%) |
Nov 03, 2023 | 0.5400 | 0.5750 | 0.5395 | 0.5395 | 33,767 | +0.00(+0.28%) |
Nov 02, 2023 | 0.5900 | 0.5900 | 0.5380 | 0.5380 | 14,190 | -0.02(-3.93%) |
Nov 01, 2023 | 0.5550 | 0.5600 | 0.5280 | 0.5600 | 34,932 | +0.00(+0.00%) |
Oct 31, 2023 | 0.5480 | 0.5600 | 0.5300 | 0.5600 | 37,173 | +0.03(+6.02%) |
Oct 30, 2023 | 0.5200 | 0.5700 | 0.4911 | 0.5282 | 72,409 | +0.01(+1.58%) |
Oct 27, 2023 | 0.5450 | 0.5450 | 0.5200 | 0.5200 | 9,040 | +0.01(+1.03%) |
Oct 26, 2023 | 0.5216 | 0.5500 | 0.5053 | 0.5147 | 28,830 | -0.03(-4.69%) |
Oct 25, 2023 | 0.5301 | 0.5500 | 0.5122 | 0.5400 | 35,315 | +0.01(+1.89%) |
Oct 24, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 23,653 | -0.03(-5.79%) |
Oct 23, 2023 | 0.5800 | 0.5800 | 0.5626 | 0.5626 | 21,359 | -0.02(-3.00%) |
Oct 20, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 35,441 | +0.04(+7.41%) |
Oct 19, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 56,750 | -0.01(-1.62%) |
Oct 18, 2023 | 0.5500 | 0.5760 | 0.5420 | 0.5489 | 93,138 | +0.02(+3.57%) |
Oct 17, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 8,136 | +0.01(+1.15%) |
Oct 16, 2023 | 0.5550 | 0.5550 | 0.5000 | 0.5240 | 74,926 | -0.00(-0.76%) |
Oct 13, 2023 | 0.5600 | 0.5600 | 0.5280 | 0.5280 | 36,913 | +0.02(+3.53%) |
Oct 12, 2023 | 0.5355 | 0.5355 | 0.5000 | 0.5100 | 95,456 | +0.03(+6.25%) |
Oct 11, 2023 | 0.4572 | 0.4800 | 0.4526 | 0.4800 | 22,540 | -0.01(-2.04%) |
Oct 10, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 38,569 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4746 | 0.4900 | 0.4500 | 0.4900 | 8,755 | +0.02(+3.24%) |
Oct 06, 2023 | 0.4500 | 0.4746 | 0.4250 | 0.4746 | 105,197 | +0.02(+4.31%) |
Oct 05, 2023 | 0.4900 | 0.4900 | 0.4475 | 0.4550 | 40,689 | -0.03(-7.14%) |
Oct 04, 2023 | 0.4700 | 0.5195 | 0.4566 | 0.4900 | 89,317 | +0.00(+0.00%) |
Oct 03, 2023 | 0.5000 | 0.5190 | 0.4900 | 0.4900 | 52,603 | -0.00(-0.57%) |
Oct 02, 2023 | 0.5030 | 0.5395 | 0.4928 | 0.4928 | 15,343 | -0.05(-8.74%) |
Sep 29, 2023 | 0.5000 | 0.5400 | 0.4800 | 0.5400 | 66,885 | +0.03(+5.16%) |
Sep 28, 2023 | 0.4700 | 0.5135 | 0.4394 | 0.5135 | 8,519 | +0.07(+16.84%) |
Sep 27, 2023 | 0.4536 | 0.4536 | 0.4300 | 0.4395 | 58,147 | -0.01(-3.11%) |
Sep 26, 2023 | 0.5350 | 0.5350 | 0.4500 | 0.4536 | 41,967 | -0.03(-5.50%) |
Sep 25, 2023 | 0.4925 | 0.5350 | 0.4800 | 0.4800 | 31,974 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5355 | 0.5355 | 0.4800 | 0.4800 | 15,435 | -0.06(-10.36%) |
Sep 21, 2023 | 0.5200 | 0.5355 | 0.5000 | 0.5355 | 20,217 | +0.01(+1.04%) |
Sep 20, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 14,164 | -0.00(-0.75%) |
Sep 19, 2023 | 0.5409 | 0.5500 | 0.5100 | 0.5340 | 37,035 | -0.04(-7.13%) |
Sep 18, 2023 | 0.5500 | 0.5750 | 0.5205 | 0.5750 | 57,237 | +0.02(+4.55%) |
Sep 15, 2023 | 0.5200 | 0.5800 | 0.5000 | 0.5500 | 42,967 | +0.03(+5.77%) |
Sep 14, 2023 | 0.5000 | 0.5698 | 0.4700 | 0.5200 | 160,369 | +0.05(+10.64%) |
Sep 13, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 60,413 | -0.03(-6.00%) |
Sep 12, 2023 | 0.5340 | 0.5500 | 0.5000 | 0.5000 | 13,096 | -0.01(-1.96%) |
Sep 11, 2023 | 0.4090 | 0.5900 | 0.4090 | 0.5100 | 18,333 | -0.02(-3.63%) |
Sep 08, 2023 | 0.5400 | 0.5820 | 0.4900 | 0.5292 | 45,527 | -0.00(-0.15%) |
Sep 07, 2023 | 0.5450 | 0.6000 | 0.4671 | 0.5300 | 152,342 | -0.07(-11.67%) |
Sep 06, 2023 | 0.5800 | 0.6100 | 0.5795 | 0.6000 | 49,655 | -0.00(-0.33%) |
Sep 05, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6020 | 11,485 | -0.01(-1.31%) |
Sep 01, 2023 | 0.5940 | 0.6100 | 0.5940 | 0.6100 | 6,194 | +0.03(+5.17%) |
Aug 31, 2023 | 0.6450 | 0.6450 | 0.5800 | 0.5800 | 29,365 | -0.07(-10.08%) |
Aug 30, 2023 | 0.5800 | 0.6450 | 0.5800 | 0.6450 | 1,066 | +0.01(+0.78%) |
Aug 29, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | 45,930 | -0.02(-3.03%) |
Aug 28, 2023 | 0.5515 | 0.6600 | 0.5515 | 0.6600 | 6,505 | +0.00(+0.00%) |
Aug 25, 2023 | 0.6100 | 0.6600 | 0.5920 | 0.6600 | 29,300 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6500 | 0.6600 | 0.5800 | 0.6600 | 20,579 | +0.04(+6.45%) |
Aug 23, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 18,773 | +0.00(+0.00%) |
Aug 22, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 44,800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.5700 | 0.6600 | 0.5700 | 0.6200 | 9,508 | +0.04(+6.90%) |
Aug 18, 2023 | 0.5900 | 0.6600 | 0.5800 | 0.5800 | 47,979 | -0.02(-3.33%) |
Aug 17, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 22,003 | -0.08(-11.76%) |
Aug 16, 2023 | 0.6000 | 0.7048 | 0.6000 | 0.6800 | 13,360 | +0.09(+15.25%) |
Aug 15, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 82,788 | -0.06(-9.23%) |
Aug 14, 2023 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 2,836 | -0.02(-2.99%) |
Aug 11, 2023 | 0.7100 | 0.7100 | 0.6200 | 0.6700 | 36,191 | -0.04(-5.63%) |
Aug 10, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | 8,098 | +0.03(+4.72%) |
Aug 09, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 951 | -0.00(-0.29%) |
Aug 08, 2023 | 0.6500 | 0.7219 | 0.6200 | 0.6800 | 19,971 | +0.01(+1.49%) |
Aug 07, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 6,835 | -0.07(-9.46%) |
Aug 04, 2023 | 0.6610 | 0.7500 | 0.6500 | 0.7400 | 19,900 | +0.05(+7.76%) |
Aug 03, 2023 | 0.6817 | 0.6900 | 0.6817 | 0.6867 | 10,300 | +0.02(+2.49%) |
Aug 02, 2023 | 0.7010 | 0.7500 | 0.6610 | 0.6700 | 30,074 | -0.03(-4.42%) |
Aug 01, 2023 | 0.7150 | 0.7300 | 0.7010 | 0.7010 | 12,620 | -0.02(-2.64%) |
Jul 31, 2023 | 0.7800 | 0.7800 | 0.7010 | 0.7200 | 32,594 | -0.03(-4.00%) |
Jul 28, 2023 | 0.7010 | 0.7800 | 0.7010 | 0.7500 | 44,190 | +0.04(+5.78%) |
Jul 27, 2023 | 0.8000 | 0.8000 | 0.7090 | 0.7090 | 39,451 | -0.08(-10.25%) |
Jul 26, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 26,777 | +0.01(+0.96%) |
Jul 25, 2023 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 102 | +0.01(+0.97%) |
Jul 24, 2023 | 0.7750 | 0.7800 | 0.7010 | 0.7750 | 51,020 | -0.00(-0.26%) |
Jul 21, 2023 | 0.7770 | 0.7800 | 0.7750 | 0.7770 | 9,098 | -0.00(-0.06%) |
Jul 20, 2023 | 0.8000 | 0.8150 | 0.7750 | 0.7775 | 133,733 | +0.00(+0.32%) |
Jul 19, 2023 | 0.8068 | 0.8068 | 0.7700 | 0.7750 | 47,602 | -0.03(-3.13%) |
Jul 18, 2023 | 0.8100 | 0.8100 | 0.7750 | 0.8000 | 24,427 | -0.01(-0.62%) |
Jul 17, 2023 | 0.8499 | 0.8500 | 0.7720 | 0.8050 | 43,473 | +0.01(+0.63%) |
Jul 14, 2023 | 0.7850 | 0.8000 | 0.7700 | 0.8000 | 49,166 | +0.04(+5.26%) |
Jul 13, 2023 | 0.8099 | 0.8099 | 0.7600 | 0.7600 | 54,613 | +0.01(+1.33%) |
Jul 12, 2023 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | 26,384 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | 66,095 | -0.00(-0.12%) |
Jul 10, 2023 | 0.8248 | 0.8395 | 0.7455 | 0.7509 | 38,642 | -0.06(-7.30%) |
Jul 07, 2023 | 0.8140 | 0.8140 | 0.7365 | 0.8100 | 84,349 | +0.08(+10.96%) |
Jul 06, 2023 | 0.7969 | 0.8000 | 0.6950 | 0.7300 | 34,212 | -0.07(-8.75%) |
Jul 05, 2023 | 0.8000 | 0.8690 | 0.7820 | 0.8000 | 83,136 | +0.00(+0.00%) |
Jul 03, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 16,552 | +0.05(+6.67%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.7130 | 0.7500 | 49,417 | +0.01(+1.35%) |
Jun 29, 2023 | 0.7700 | 0.7700 | 0.6960 | 0.7400 | 64,004 | +0.05(+7.25%) |
Jun 28, 2023 | 0.6500 | 0.8000 | 0.6200 | 0.6900 | 134,944 | +0.04(+6.98%) |
Jun 27, 2023 | 0.6588 | 0.6590 | 0.6224 | 0.6450 | 70,053 | -0.00(-0.28%) |
Jun 26, 2023 | 0.6500 | 0.6900 | 0.6350 | 0.6468 | 60,252 | +0.03(+4.32%) |
Jun 23, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | 23,302 | +0.01(+1.94%) |
Jun 22, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6082 | 23,145 | -0.02(-3.46%) |
Jun 21, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 26,500 | -0.02(-3.08%) |
Jun 20, 2023 | 0.6220 | 0.6500 | 0.6000 | 0.6500 | 17,514 | +0.05(+8.33%) |
Jun 16, 2023 | 0.6500 | 0.6600 | 0.5880 | 0.6000 | 37,676 | -0.07(-10.45%) |
Jun 15, 2023 | 0.6736 | 0.7000 | 0.5900 | 0.6700 | 38,228 | +0.00(+0.00%) |
Jun 14, 2023 | 0.6600 | 0.6900 | 0.5785 | 0.6700 | 234,640 | -0.02(-2.90%) |
Jun 13, 2023 | 0.6795 | 0.6990 | 0.6600 | 0.6900 | 24,745 | -0.01(-1.41%) |
Jun 12, 2023 | 0.7498 | 0.7898 | 0.6640 | 0.6999 | 30,581 | -0.09(-11.41%) |
Jun 09, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,624 | -0.01(-1.24%) |
Jun 08, 2023 | 0.6588 | 0.8308 | 0.6588 | 0.7999 | 63,753 | +0.07(+9.58%) |
Jun 07, 2023 | 0.7800 | 0.8406 | 0.7300 | 0.7300 | 23,376 | -0.05(-6.41%) |
Jun 06, 2023 | 0.8000 | 0.8500 | 0.7750 | 0.7800 | 32,678 | +0.01(+0.78%) |
Jun 05, 2023 | 0.7500 | 0.7800 | 0.7394 | 0.7740 | 23,505 | +0.02(+3.20%) |
Jun 02, 2023 | 0.7118 | 0.7500 | 0.7118 | 0.7500 | 18,316 | +0.01(+0.82%) |