Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	1.200	1.210	1.190	1.200	1,128,631	-0.02(-1.32%)
Jul 16, 2025	1.150	1.220	1.150	1.216	6,566,295	+0.25(+25.37%)
Jul 15, 2025	1.020	1.020	0.9700	0.9700	15,450	-0.04(-3.96%)
Jul 14, 2025	1.008	1.050	1.000	1.010	138,677	+0.03(+3.05%)
Jul 11, 2025	0.9890	1.020	0.9801	0.9801	31,160	-0.02(-1.99%)
Jul 10, 2025	0.9900	1.026	0.9726	1.000	41,363	+0.01(+1.21%)
Jul 09, 2025	0.9394	1.000	0.9190	0.9880	98,460	+0.05(+5.24%)
Jul 08, 2025	0.9601	0.9601	0.9224	0.9388	19,550	-0.02(-1.79%)
Jul 07, 2025	1.030	1.030	0.9100	0.9559	52,141	-0.08(-7.87%)
Jul 03, 2025	1.010	1.040	1.010	1.038	14,580	+0.02(+1.72%)
Jul 02, 2025	1.020	1.020	0.9700	1.020	28,407	+0.00(+0.00%)
Jul 01, 2025	1.050	1.100	0.9899	1.020	66,995	+0.07(+7.86%)
Jun 30, 2025	0.9000	0.9734	0.9000	0.9457	39,418	+0.06(+6.74%)
Jun 27, 2025	0.9177	0.9200	0.8694	0.8860	49,465	-0.03(-3.64%)
Jun 26, 2025	0.8778	0.9300	0.8778	0.9195	74,030	+0.01(+0.99%)
Jun 25, 2025	0.9000	0.9156	0.8510	0.9105	194,857	+0.03(+3.21%)
Jun 24, 2025	0.8800	0.8822	0.7700	0.8822	6,711	+0.01(+1.00%)
Jun 23, 2025	0.8500	0.8793	0.8171	0.8735	60,821	+0.01(+0.84%)
Jun 20, 2025	0.7800	0.8662	0.7744	0.8662	62,850	+0.09(+11.28%)
Jun 18, 2025	0.7499	0.7803	0.7201	0.7784	132,967	+0.04(+6.03%)
Jun 17, 2025	0.7429	0.7500	0.7077	0.7341	36,862	-0.02(-2.12%)
Jun 16, 2025	0.7500	0.7500	0.7086	0.7500	312,488	+0.03(+3.66%)
Jun 13, 2025	0.7030	0.7500	0.7030	0.7235	17,641	+0.00(+0.49%)
Jun 12, 2025	0.7250	0.7500	0.7200	0.7200	14,500	+0.00(+0.03%)
Jun 11, 2025	0.7100	0.7300	0.7041	0.7198	32,610	+0.02(+2.24%)
Jun 10, 2025	0.6497	0.7100	0.6497	0.7040	10,640	-0.00(-0.20%)
Jun 09, 2025	0.7500	0.7500	0.6900	0.7054	56,913	-0.02(-3.14%)
Jun 06, 2025	0.7210	0.7283	0.6822	0.7283	7,428	+0.01(+1.38%)
Jun 05, 2025	0.7098	0.7184	0.6758	0.7184	61,036	+0.03(+4.39%)
Jun 04, 2025	0.7425	0.7425	0.6308	0.6882	151,955	-0.04(-5.04%)
Jun 03, 2025	0.7100	0.7528	0.7065	0.7247	106,547	-0.01(-0.73%)
Jun 02, 2025	0.7300	0.7300	0.7000	0.7300	33,670	+0.03(+4.29%)
May 30, 2025	0.7200	0.7200	0.6800	0.7000	27,607	+0.01(+1.45%)
May 29, 2025	0.7015	0.7444	0.6900	0.6900	19,689	-0.01(-1.71%)
May 28, 2025	0.7200	0.7400	0.6902	0.7020	84,283	-0.04(-5.14%)
May 27, 2025	0.7690	0.7690	0.7231	0.7400	49,019	-0.02(-1.99%)
May 23, 2025	0.7300	0.7600	0.7298	0.7550	14,106	+0.03(+3.42%)
May 22, 2025	0.7400	0.7400	0.7245	0.7300	24,470	-0.01(-1.35%)
May 21, 2025	0.7500	0.7500	0.7250	0.7400	44,221	+0.00(+0.39%)
May 20, 2025	0.7800	0.7899	0.7203	0.7371	148,853	-0.04(-5.50%)
May 19, 2025	0.7800	0.7800	0.7800	0.7800	1,006	-0.00(-0.59%)
May 16, 2025	0.8020	0.8020	0.7846	0.7846	2,671	-0.02(-2.17%)
May 15, 2025	0.7900	0.8095	0.7500	0.8020	34,891	+0.01(+1.52%)
May 14, 2025	0.8285	0.8320	0.7536	0.7900	33,994	-0.04(-5.08%)
May 13, 2025	0.8250	0.8423	0.8005	0.8323	22,468	+0.01(+1.50%)
May 12, 2025	0.8545	0.8590	0.8200	0.8200	25,064	-0.01(-1.20%)
May 09, 2025	0.9135	0.9135	0.8300	0.8300	30,131	-0.02(-2.35%)
May 08, 2025	0.8700	0.8763	0.8305	0.8500	84,548	-0.01(-1.16%)
May 07, 2025	0.8500	0.8600	0.8300	0.8600	25,634	+0.01(+0.61%)
May 06, 2025	0.8600	0.8600	0.7901	0.8548	92,126	+0.04(+4.29%)
May 05, 2025	0.7900	0.8280	0.7760	0.8196	38,095	+0.03(+4.27%)
May 02, 2025	0.7849	0.8000	0.7804	0.7860	25,088	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.