Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		0.1475	0.1475	0.1475	0	+0.00(+2.79%)
Apr 12, 2012		0.1435	0.1435	0.1435	0	+0.00(+1.06%)
Apr 11, 2012	0.1420	0.1420	0.1420	0.1420	12,000	-0.01(-3.73%)
Apr 10, 2012	0.1475	0.1475	0.1475	0.1475	12,000	-0.02(-14.49%)
Mar 30, 2012		0.1725	0.1725	0.1725	0	+0.01(+6.15%)
Mar 29, 2012	0.1625	0.1625	0.1625	0.1625	20,000	-0.01(-7.98%)
Mar 27, 2012		0.1766	0.1766	0.1766	0	+0.01(+8.01%)
Mar 26, 2012	0.1635	0.1635	0.1635	0.1635	70,000	-0.01(-6.03%)
Mar 19, 2012		0.1740	0.1740	0.1740	0	-0.02(-11.90%)
Mar 06, 2012		0.1975	0.1975	0.1975	0	+0.00(+1.28%)
Feb 27, 2012		0.1950	0.1950	0.1950	0	-0.01(-6.25%)
Feb 23, 2012	0.2080	0.2080	0.2080	0.2080	0	-0.01(-5.45%)
Feb 15, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 08, 2011		0.2100	0.2100	0.2100	0	+0.01(+7.14%)
Dec 02, 2011		0.1960	0.1960	0.1960	0	-0.06(-23.14%)
Nov 09, 2011		0.2550	0.2550	0.2550	0	-0.02(-8.50%)
Oct 31, 2011	0.2787	0.2787	0.2787	0.2787	0	+0.01(+4.38%)
Oct 28, 2011	0.2746	0.2746	0.2668	0.2670	11,000	-0.01(-3.78%)
Oct 27, 2011	0.2730	0.2798	0.2730	0.2775	61,000	+0.01(+5.11%)
Oct 26, 2011	0.2640	0.2640	0.2640	0.2640	44,000	+0.00(+0.96%)
Oct 25, 2011	0.2560	0.2615	0.2560	0.2615	26,000	-0.02(-7.10%)
Oct 18, 2011		0.2815	0.2815	0.2815	0	+0.02(+7.44%)
Oct 17, 2011	0.2792	0.2792	0.2525	0.2620	34,000	+0.01(+5.65%)
Oct 11, 2011	0.2480	0.2480	0.2480	0.2480	0	+0.01(+3.68%)
Oct 07, 2011		0.2392	0.2392	0.2392	0	-0.01(-2.33%)
Oct 04, 2011		0.2449	0.2449	0.2449	0	-0.01(-5.26%)
Sep 30, 2011	0.2585	0.2585	0.2585	0.2585	0	-0.02(-7.05%)
Sep 23, 2011	0.2781	0.2781	0.2781	0.2781	0	-0.01(-3.27%)
Sep 22, 2011	0.2875	0.2875	0.2875	0.2875	12,000	-0.03(-10.16%)
Sep 20, 2011		0.3200	0.3200	0.3200	0	-0.02(-5.47%)
Sep 19, 2011	0.3090	0.3385	0.3090	0.3385	72,000	+0.04(+13.40%)
Sep 14, 2011	0.2985	0.2985	0.2985	0.2985	0	-0.03(-7.87%)
Sep 13, 2011	0.3090	0.3240	0.3090	0.3240	47,000	+0.02(+5.71%)
Sep 09, 2011	0.3065	0.3065	0.3065	0.3065	0	-0.00(-0.16%)
Sep 08, 2011	0.3077	0.3077	0.3040	0.3070	26,000	+0.04(+14.64%)
Sep 07, 2011	0.2735	0.2785	0.2678	0.2678	13,500	+0.00(+1.83%)
Sep 06, 2011	0.2365	0.2630	0.2343	0.2630	35,500	+0.03(+15.10%)
Aug 24, 2011		0.2285	0.2285	0.2285	0	+0.06(+36.83%)
Aug 23, 2011	0.1923	0.1923	0.1670	0.1670	57,000	-0.05(-23.39%)
Aug 15, 2011		0.2180	0.2180	0.2180	0	+0.00(+0.09%)
Aug 03, 2011		0.2178	0.2178	0.2178	0	-0.01(-2.85%)
Aug 02, 2011	0.2242	0.2242	0.2242	0.2242	3,000	+0.01(+6.31%)
Jul 27, 2011		0.2109	0.2109	0.2109	0	-0.02(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.