Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2014 | 0.1286 | 0.1286 | 0.1286 | 0 | -0.00(-3.53%) | |
Mar 07, 2014 | 0.1288 | 0.1333 | 0.1288 | 0.1333 | 0 | +0.04(+41.96%) |
Feb 18, 2014 | 0.0939 | 0.0939 | 0.0939 | 0 | +0.01(+14.51%) | |
Feb 12, 2014 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-3.53%) | |
Feb 11, 2014 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 100,000 | -0.02(-20.34%) |
Feb 10, 2014 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 20,000 | -0.01(-11.01%) |
Feb 05, 2014 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.03(-18.44%) | |
Jan 24, 2014 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.01(+3.67%) | |
Jan 23, 2014 | 0.1420 | 0.1420 | 0.1418 | 0.1418 | 20,000 | -0.01(-7.26%) |
Jan 21, 2014 | 0.1529 | 0.1529 | 0.1529 | 0 | -0.01(-8.33%) | |
Jan 06, 2014 | 0.1668 | 0.1668 | 0.1668 | 0 | +0.03(+24.11%) | |
Jan 03, 2014 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0 | +0.01(+8.04%) |
Dec 19, 2013 | 0.1244 | 0.1244 | 0.1244 | 0 | +0.01(+8.46%) | |
Dec 18, 2013 | 0.1244 | 0.1244 | 0.1147 | 0.1147 | 29,500 | -0.01(-9.69%) |
Dec 03, 2013 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.00(-3.42%) | |
Nov 20, 2013 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0 | -0.00(-0.15%) |
Nov 18, 2013 | 0.1317 | 0.1317 | 0.1317 | 0 | -0.02(-12.26%) | |
Nov 14, 2013 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.01(-4.64%) | |
Oct 02, 2013 | 0.1574 | 0.1574 | 0.1574 | 0 | -0.00(-0.32%) | |
Sep 30, 2013 | 0.1579 | 0.1579 | 0.1579 | 4,000 | +0.01(+4.57%) | |
Sep 24, 2013 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.02(+14.39%) |
Sep 23, 2013 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 38,000 | -0.03(-18.52%) |
Sep 16, 2013 | 0.1620 | 0.1620 | 0.1620 | 0 | +0.01(+9.76%) | |
Sep 12, 2013 | 0.1476 | 0.1476 | 0.1476 | 0 | -0.02(-11.62%) | |
Sep 11, 2013 | 0.1620 | 0.1670 | 0.1620 | 0.1670 | 3,000 | +0.02(+13.53%) |
Sep 09, 2013 | 0.1471 | 0.1471 | 0.1471 | 0 | -0.00(-0.61%) | |
Aug 29, 2013 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-15.91%) | |
Jul 26, 2013 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-2.22%) | |
Jul 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+23.71%) | |
Jun 28, 2013 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.04(-22.81%) |
Jun 07, 2013 | 0.1885 | 0.1885 | 0.1885 | 0 | +0.00(+1.24%) | |
Jun 06, 2013 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 30,000 | +0.00(+0.11%) |
Jun 05, 2013 | 0.1808 | 0.1860 | 0.1808 | 0.1860 | 52,000 | +0.02(+11.51%) |
Jun 04, 2013 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 11,000 | +0.01(+5.44%) |