Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2021 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.01(-14.72%) | |
Apr 08, 2021 | 0.0686 | 0.0686 | 0.0686 | 0 | +0.01(+9.24%) | |
Apr 05, 2021 | 0.0628 | 0.0628 | 0.0628 | 0 | +0.00(+3.12%) | |
Mar 25, 2021 | 0.0609 | 0.0609 | 0.0609 | 0 | -0.02(-20.29%) | |
Mar 24, 2021 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 100 | -0.00(-0.78%) |
Mar 19, 2021 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-3.75%) | |
Mar 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,850 | +0.00(+3.63%) |
Mar 17, 2021 | 0.0772 | 0.0772 | 0.0772 | 11 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5,004 | +0.01(+15.57%) |
Mar 11, 2021 | 0.0668 | 0.0668 | 0.0668 | 0 | -0.02(-19.42%) | |
Mar 09, 2021 | 0.0829 | 0.0829 | 0.0829 | 0 | +0.01(+12.03%) | |
Mar 08, 2021 | 0.0740 | 0.0740 | 0.0740 | 1 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-3.90%) | |
Mar 02, 2021 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-8.33%) | |
Mar 01, 2021 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 50,000 | -0.00(-1.18%) |
Feb 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 10 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.01(-11.64%) |
Feb 22, 2021 | 0.0962 | 0.0962 | 0.0962 | 50 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 2,000 | +0.02(+20.70%) |
Feb 16, 2021 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.00(+0.89%) | |
Feb 01, 2021 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.02(-17.02%) | |
Jan 29, 2021 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 300 | +0.01(+14.70%) |
Jan 28, 2021 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 20,500 | -0.00(-1.19%) |
Jan 25, 2021 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.01(-6.67%) | |
Jan 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.76%) | |
Jan 07, 2021 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.01(-6.28%) | |
Dec 29, 2020 | 0.0908 | 0.0908 | 0.0908 | 0 | -0.02(-17.45%) | |
Dec 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.85%) | |
Dec 17, 2020 | 0.0840 | 0.1080 | 0.0840 | 0.1080 | 80,000 | +0.04(+59.76%) |
Nov 23, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.00(-3.43%) | |
Nov 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-11.28%) | |
Sep 03, 2020 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 3,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0789 | 0.0789 | 0.0789 | 0 | -0.01(-7.18%) | |
Aug 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,200 | +0.00(+1.43%) |
Aug 06, 2020 | 0.0838 | 0.0838 | 0.0838 | 25 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0838 | 0.0838 | 0.0838 | 0 | +0.03(+55.19%) | |
Jun 10, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+3.85%) | |
Jun 05, 2020 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+2.16%) |