Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0446 | 0.0565 | 0.0434 | 0.0478 | 904,967 | +0.00(+7.90%) |
May 30, 2024 | 0.0395 | 0.0445 | 0.0395 | 0.0443 | 26,241 | +0.00(+7.26%) |
May 29, 2024 | 0.0461 | 0.0461 | 0.0399 | 0.0413 | 56,122 | -0.00(-4.40%) |
May 28, 2024 | 0.0420 | 0.0438 | 0.0400 | 0.0432 | 19,387 | +0.00(+2.86%) |
May 24, 2024 | 0.0431 | 0.0431 | 0.0406 | 0.0420 | 63,105 | +0.00(+0.00%) |
May 23, 2024 | 0.0456 | 0.0457 | 0.0420 | 0.0420 | 78,208 | +0.00(+2.19%) |
May 22, 2024 | 0.0444 | 0.0444 | 0.0411 | 0.0411 | 124,849 | -0.00(-2.14%) |
May 21, 2024 | 0.0449 | 0.0463 | 0.0420 | 0.0420 | 359,451 | -0.00(-7.89%) |
May 20, 2024 | 0.0449 | 0.0475 | 0.0447 | 0.0456 | 250,347 | +0.00(+2.93%) |
May 17, 2024 | 0.0445 | 0.0450 | 0.0426 | 0.0443 | 580,031 | -0.00(-1.56%) |
May 16, 2024 | 0.0449 | 0.0450 | 0.0447 | 0.0450 | 53,200 | +0.00(+1.12%) |
May 15, 2024 | 0.0418 | 0.0445 | 0.0405 | 0.0445 | 19,540 | +0.00(+8.80%) |
May 14, 2024 | 0.0409 | 0.0421 | 0.0380 | 0.0409 | 143,502 | -0.00(-7.05%) |
May 13, 2024 | 0.0435 | 0.0440 | 0.0435 | 0.0440 | 4,809 | +0.00(+1.85%) |
May 10, 2024 | 0.0420 | 0.0443 | 0.0420 | 0.0432 | 93,959 | -0.00(-1.14%) |
May 09, 2024 | 0.0467 | 0.0467 | 0.0430 | 0.0437 | 55,888 | -0.00(-6.22%) |
May 08, 2024 | 0.0478 | 0.0483 | 0.0462 | 0.0466 | 48,994 | -0.00(-6.61%) |
May 07, 2024 | 0.0500 | 0.0521 | 0.0430 | 0.0499 | 526,826 | +0.01(+13.41%) |
May 06, 2024 | 0.0417 | 0.0444 | 0.0417 | 0.0440 | 116,941 | +0.00(+0.23%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0439 | 0.0439 | 6,085 | +0.00(+1.86%) |
May 01, 2024 | 0.0431 | 0 | -0.00(-2.27%) | |||
Apr 30, 2024 | 0.0447 | 0.0447 | 0.0441 | 0.0441 | 2,560 | +0.00(+0.92%) |
Apr 29, 2024 | 0.0431 | 0.0445 | 0.0431 | 0.0437 | 67,720 | -0.00(-2.24%) |
Apr 26, 2024 | 0.0404 | 0.0447 | 0.0404 | 0.0447 | 19,795 | +0.00(+11.75%) |
Apr 25, 2024 | 0.0426 | 0.0440 | 0.0399 | 0.0400 | 443,750 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0451 | 0.0483 | 0.0420 | 0.0420 | 206,303 | -0.00(-6.87%) |
Apr 23, 2024 | 0.0447 | 0.0462 | 0.0401 | 0.0451 | 223,504 | +0.00(+1.81%) |
Apr 22, 2024 | 0.0456 | 0.0470 | 0.0435 | 0.0443 | 164,530 | -0.00(-4.32%) |
Apr 19, 2024 | 0.0505 | 0.0505 | 0.0463 | 0.0463 | 101,944 | -0.00(-1.49%) |
Apr 18, 2024 | 0.0509 | 0.0550 | 0.0469 | 0.0470 | 202,829 | -0.00(-5.81%) |
Apr 17, 2024 | 0.0510 | 0.0519 | 0.0490 | 0.0499 | 553,820 | -0.01(-9.27%) |
Apr 16, 2024 | 0.0555 | 0.0555 | 0.0530 | 0.0550 | 222,038 | -0.00(-4.68%) |
Apr 15, 2024 | 0.0545 | 0.0593 | 0.0520 | 0.0577 | 679,726 | +0.00(+4.91%) |
Apr 12, 2024 | 0.0621 | 0.0621 | 0.0550 | 0.0550 | 391,659 | -0.01(-9.98%) |
Apr 11, 2024 | 0.0550 | 0.0651 | 0.0538 | 0.0611 | 1,279,173 | +0.01(+12.52%) |
Apr 10, 2024 | 0.0465 | 0.0563 | 0.0465 | 0.0543 | 980,605 | +0.00(+5.64%) |
Apr 09, 2024 | 0.0479 | 0.0514 | 0.0460 | 0.0514 | 833,976 | +0.00(+8.90%) |
Apr 08, 2024 | 0.0478 | 0.0492 | 0.0466 | 0.0472 | 71,783 | -0.00(-2.88%) |
Apr 05, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0486 | 38,215 | +0.00(+3.40%) |
Apr 04, 2024 | 0.0472 | 0.0490 | 0.0465 | 0.0470 | 33,057 | -0.00(-1.26%) |
Apr 03, 2024 | 0.0485 | 0.0490 | 0.0464 | 0.0476 | 188,634 | -0.00(-1.86%) |
Apr 02, 2024 | 0.0438 | 0.0485 | 0.0438 | 0.0485 | 29,100 | +0.00(+3.85%) |
Apr 01, 2024 | 0.0480 | 0.0485 | 0.0424 | 0.0467 | 29,621 | +0.00(+3.78%) |
Mar 28, 2024 | 0.0450 | 0.0466 | 0.0421 | 0.0450 | 54,750 | +0.00(+2.74%) |
Mar 27, 2024 | 0.0420 | 0.0438 | 0.0409 | 0.0438 | 181,940 | +0.00(+1.39%) |
Mar 26, 2024 | 0.0437 | 0.0438 | 0.0420 | 0.0432 | 62,015 | +0.00(+1.41%) |
Mar 25, 2024 | 0.0400 | 0.0452 | 0.0400 | 0.0426 | 176,361 | -0.00(-1.39%) |
Mar 22, 2024 | 0.0426 | 0.0432 | 0.0415 | 0.0432 | 8,073 | +0.00(+1.41%) |
Mar 21, 2024 | 0.0425 | 0.0449 | 0.0370 | 0.0426 | 122,060 | -0.00(-7.19%) |
Mar 20, 2024 | 0.0485 | 0.0485 | 0.0454 | 0.0459 | 22,149 | +0.00(+2.00%) |
Mar 19, 2024 | 0.0482 | 0.0482 | 0.0449 | 0.0450 | 11,711 | -0.00(-3.43%) |
Mar 18, 2024 | 0.0461 | 0.0482 | 0.0438 | 0.0466 | 27,257 | +0.00(+1.53%) |
Mar 15, 2024 | 0.0430 | 0.0477 | 0.0420 | 0.0459 | 43,403 | +0.00(+6.00%) |
Mar 14, 2024 | 0.0449 | 0.0450 | 0.0426 | 0.0433 | 59,272 | +0.00(+0.70%) |
Mar 13, 2024 | 0.0445 | 0.0460 | 0.0430 | 0.0430 | 20,600 | -0.00(-6.93%) |
Mar 12, 2024 | 0.0460 | 0.0462 | 0.0460 | 0.0462 | 1,002 | -0.00(-1.70%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0464 | 0.0470 | 63,306 | -0.00(-1.88%) |
Mar 08, 2024 | 0.0484 | 0.0484 | 0.0446 | 0.0479 | 350,333 | -0.00(-1.03%) |
Mar 07, 2024 | 0.0485 | 0.0485 | 0.0438 | 0.0484 | 542,395 | +0.00(+3.86%) |
Mar 06, 2024 | 0.0484 | 0.0484 | 0.0443 | 0.0466 | 98,987 | -0.00(-2.10%) |
Mar 05, 2024 | 0.0489 | 0.0489 | 0.0428 | 0.0476 | 180,415 | -0.00(-2.66%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0470 | 0.0489 | 63,937 | -0.00(-0.81%) |
Mar 01, 2024 | 0.0460 | 0.0530 | 0.0460 | 0.0493 | 48,199 | +0.00(+0.61%) |
Feb 29, 2024 | 0.0520 | 0.0520 | 0.0479 | 0.0490 | 47,262 | -0.00(-3.73%) |
Feb 28, 2024 | 0.0498 | 0.0580 | 0.0498 | 0.0509 | 128,757 | +0.00(+1.80%) |
Feb 27, 2024 | 0.0504 | 0.0514 | 0.0485 | 0.0500 | 202,926 | +0.00(+0.81%) |
Feb 26, 2024 | 0.0510 | 0.0591 | 0.0496 | 0.0496 | 173,955 | +0.00(+0.61%) |
Feb 23, 2024 | 0.0510 | 0.0513 | 0.0470 | 0.0493 | 137,087 | -0.00(-3.33%) |
Feb 22, 2024 | 0.0518 | 0.0531 | 0.0510 | 0.0510 | 114,000 | +0.00(+6.25%) |
Feb 21, 2024 | 0.0466 | 0.0523 | 0.0460 | 0.0480 | 35,716 | -0.00(-2.44%) |
Feb 20, 2024 | 0.0494 | 0.0529 | 0.0470 | 0.0492 | 135,160 | -0.00(-6.29%) |
Feb 16, 2024 | 0.0531 | 0.0551 | 0.0525 | 0.0525 | 42,001 | -0.00(-6.42%) |
Feb 15, 2024 | 0.0518 | 0.0561 | 0.0497 | 0.0561 | 28,040 | +0.01(+12.65%) |
Feb 14, 2024 | 0.0484 | 0.0529 | 0.0484 | 0.0498 | 72,500 | -0.00(-8.79%) |
Feb 13, 2024 | 0.0545 | 0.0557 | 0.0483 | 0.0546 | 143,133 | +0.00(+0.18%) |
Feb 12, 2024 | 0.0576 | 0.0600 | 0.0525 | 0.0545 | 111,030 | -0.00(-4.89%) |
Feb 09, 2024 | 0.0554 | 0.0573 | 0.0554 | 0.0573 | 32,384 | +0.00(+3.99%) |
Feb 08, 2024 | 0.0564 | 0.0598 | 0.0537 | 0.0551 | 108,749 | -0.01(-12.68%) |
Feb 07, 2024 | 0.0622 | 0.0638 | 0.0611 | 0.0631 | 37,410 | +0.00(+6.59%) |
Feb 06, 2024 | 0.0580 | 0.0634 | 0.0580 | 0.0592 | 370,874 | -0.00(-0.67%) |
Feb 05, 2024 | 0.0622 | 0.0643 | 0.0593 | 0.0596 | 438,212 | -0.00(-4.94%) |
Feb 02, 2024 | 0.0600 | 0.0635 | 0.0586 | 0.0627 | 556,583 | +0.00(+4.85%) |
Feb 01, 2024 | 0.0546 | 0.0600 | 0.0522 | 0.0598 | 102,266 | +0.00(+9.12%) |
Jan 31, 2024 | 0.0567 | 0.0573 | 0.0525 | 0.0548 | 23,094 | +0.00(+5.38%) |
Jan 30, 2024 | 0.0516 | 0.0560 | 0.0516 | 0.0520 | 319,359 | +0.00(+0.78%) |
Jan 29, 2024 | 0.0516 | 0.0538 | 0.0516 | 0.0516 | 416,737 | -0.00(-0.77%) |
Jan 26, 2024 | 0.0520 | 0.0557 | 0.0517 | 0.0520 | 799,314 | -0.00(-2.07%) |
Jan 25, 2024 | 0.0517 | 0.0541 | 0.0500 | 0.0531 | 175,100 | +0.00(+3.31%) |
Jan 24, 2024 | 0.0518 | 0.0561 | 0.0514 | 0.0514 | 402,546 | -0.00(-6.55%) |
Jan 23, 2024 | 0.0518 | 0.0560 | 0.0515 | 0.0550 | 267,902 | +0.00(+7.84%) |
Jan 22, 2024 | 0.0538 | 0.0550 | 0.0510 | 0.0510 | 205,320 | -0.00(-8.60%) |
Jan 19, 2024 | 0.0536 | 0.0571 | 0.0504 | 0.0558 | 441,126 | +0.00(+4.89%) |
Jan 18, 2024 | 0.0560 | 0.0569 | 0.0526 | 0.0532 | 136,849 | +0.00(+6.40%) |
Jan 17, 2024 | 0.0558 | 0.0564 | 0.0485 | 0.0500 | 83,557 | -0.01(-10.71%) |
Jan 16, 2024 | 0.0550 | 0.0570 | 0.0519 | 0.0560 | 433,606 | +0.00(+3.70%) |
Jan 12, 2024 | 0.0537 | 0.0550 | 0.0510 | 0.0540 | 781,029 | +0.00(+9.76%) |
Jan 11, 2024 | 0.0515 | 0.0515 | 0.0492 | 0.0492 | 225,000 | +0.00(+0.20%) |
Jan 10, 2024 | 0.0500 | 0.0514 | 0.0481 | 0.0491 | 129,540 | +0.00(+5.14%) |
Jan 09, 2024 | 0.0490 | 0.0490 | 0.0466 | 0.0467 | 91,283 | -0.00(-4.69%) |
Jan 08, 2024 | 0.0490 | 0.0496 | 0.0490 | 0.0490 | 164,900 | -0.00(-5.59%) |
Jan 05, 2024 | 0.0530 | 0.0530 | 0.0491 | 0.0519 | 470,650 | +0.00(+0.19%) |
Jan 04, 2024 | 0.0529 | 0.0531 | 0.0518 | 0.0518 | 85,000 | -0.00(-1.15%) |
Jan 03, 2024 | 0.0537 | 0.0537 | 0.0511 | 0.0524 | 103,200 | -0.00(-5.42%) |
Jan 02, 2024 | 0.0520 | 0.0554 | 0.0520 | 0.0554 | 158,000 | +0.00(+9.49%) |
Dec 29, 2023 | 0.0516 | 0.0520 | 0.0506 | 0.0506 | 464,600 | +0.00(+1.20%) |
Dec 28, 2023 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 52,600 | +0.00(+0.81%) |
Dec 27, 2023 | 0.0500 | 0.0520 | 0.0496 | 0.0496 | 127,157 | -0.00(-1.59%) |
Dec 26, 2023 | 0.0541 | 0.0541 | 0.0504 | 0.0504 | 15,625 | -0.00(-1.18%) |
Dec 22, 2023 | 0.0470 | 0.0510 | 0.0452 | 0.0510 | 408,324 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0470 | 0.0510 | 0.0450 | 0.0510 | 649,424 | +0.00(+9.91%) |
Dec 20, 2023 | 0.0470 | 0.0480 | 0.0452 | 0.0464 | 101,255 | -0.00(-1.28%) |
Dec 19, 2023 | 0.0463 | 0.0475 | 0.0451 | 0.0470 | 150,300 | +0.00(+2.62%) |
Dec 18, 2023 | 0.0485 | 0.0485 | 0.0448 | 0.0458 | 237,390 | -0.00(-4.38%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0473 | 0.0479 | 121,802 | -0.00(-4.20%) |
Dec 14, 2023 | 0.0480 | 0.0506 | 0.0446 | 0.0500 | 271,382 | +0.00(+2.04%) |
Dec 13, 2023 | 0.0452 | 0.0490 | 0.0450 | 0.0490 | 134,611 | +0.00(+6.52%) |
Dec 12, 2023 | 0.0498 | 0.0498 | 0.0460 | 0.0460 | 63,000 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0478 | 0.0515 | 0.0472 | 0.0480 | 120,595 | +0.00(+4.35%) |
Dec 08, 2023 | 0.0480 | 0.0519 | 0.0460 | 0.0460 | 115,618 | -0.00(-0.86%) |
Dec 07, 2023 | 0.0478 | 0.0491 | 0.0464 | 0.0464 | 37,987 | -0.00(-2.93%) |
Dec 06, 2023 | 0.0480 | 0.0503 | 0.0478 | 0.0478 | 78,795 | -0.00(-3.43%) |
Dec 05, 2023 | 0.0521 | 0.0522 | 0.0495 | 0.0495 | 103,200 | -0.00(-3.88%) |
Dec 04, 2023 | 0.0518 | 0.0518 | 0.0505 | 0.0515 | 69,005 | +0.00(+3.00%) |
Dec 01, 2023 | 0.0481 | 0.0519 | 0.0480 | 0.0500 | 148,000 | +0.00(+2.25%) |
Nov 30, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 10,000 | -0.00(-1.61%) |
Nov 29, 2023 | 0.0505 | 0.0516 | 0.0480 | 0.0497 | 100,639 | -0.00(-3.50%) |
Nov 28, 2023 | 0.0518 | 0.0518 | 0.0502 | 0.0515 | 445,781 | -0.00(-1.72%) |
Nov 27, 2023 | 0.0518 | 0.0524 | 0.0507 | 0.0524 | 103,721 | +0.00(+7.38%) |
Nov 24, 2023 | 0.0509 | 0.0522 | 0.0488 | 0.0488 | 233,064 | +0.00(+4.27%) |
Nov 22, 2023 | 0.0509 | 0.0509 | 0.0463 | 0.0468 | 154,068 | -0.00(-8.06%) |
Nov 21, 2023 | 0.0492 | 0.0509 | 0.0476 | 0.0509 | 163,508 | +0.00(+2.83%) |
Nov 20, 2023 | 0.0438 | 0.0524 | 0.0438 | 0.0495 | 1,892,598 | +0.01(+17.58%) |
Nov 17, 2023 | 0.0422 | 0.0437 | 0.0405 | 0.0421 | 363,980 | +0.00(+1.69%) |
Nov 16, 2023 | 0.0400 | 0.0439 | 0.0400 | 0.0414 | 81,523 | -0.00(-1.43%) |
Nov 15, 2023 | 0.0413 | 0.0420 | 0.0410 | 0.0420 | 34,559 | +0.00(+0.72%) |
Nov 14, 2023 | 0.0437 | 0.0437 | 0.0412 | 0.0417 | 139,004 | +0.00(+8.03%) |
Nov 13, 2023 | 0.0395 | 0.0395 | 0.0386 | 0.0386 | 25,000 | -0.00(-8.10%) |
Nov 10, 2023 | 0.0400 | 0.0434 | 0.0400 | 0.0420 | 72,600 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 44,003 | -0.00(-3.23%) |
Nov 08, 2023 | 0.0435 | 0.0435 | 0.0394 | 0.0434 | 170,600 | +0.00(+8.23%) |
Nov 07, 2023 | 0.0401 | 0.0420 | 0.0393 | 0.0401 | 94,116 | +0.00(+5.53%) |
Nov 06, 2023 | 0.0408 | 0.0420 | 0.0376 | 0.0380 | 466,946 | -0.00(-8.43%) |
Nov 03, 2023 | 0.0440 | 0.0440 | 0.0380 | 0.0415 | 121,470 | -0.00(-6.32%) |
Nov 02, 2023 | 0.0446 | 0.0465 | 0.0443 | 0.0443 | 70,426 | +0.00(+8.05%) |
Nov 01, 2023 | 0.0431 | 0.0431 | 0.0394 | 0.0410 | 43,036 | -0.00(-3.07%) |
Oct 30, 2023 | 0.0423 | 1,175 | -0.00(-0.70%) | |||
Oct 27, 2023 | 0.0420 | 0.0429 | 0.0410 | 0.0426 | 36,881 | +0.00(+3.90%) |
Oct 26, 2023 | 0.0443 | 0.0450 | 0.0410 | 0.0410 | 156,150 | -0.00(-10.87%) |
Oct 25, 2023 | 0.0468 | 0.0495 | 0.0435 | 0.0460 | 127,452 | +0.00(+4.55%) |
Oct 24, 2023 | 0.0480 | 0.0480 | 0.0433 | 0.0440 | 244,588 | -0.00(-1.12%) |
Oct 23, 2023 | 0.0492 | 0.0492 | 0.0436 | 0.0445 | 49,469 | -0.00(-7.48%) |
Oct 20, 2023 | 0.0506 | 0.0506 | 0.0475 | 0.0481 | 24,520 | +0.00(+8.09%) |
Oct 19, 2023 | 0.0426 | 0.0449 | 0.0410 | 0.0445 | 413,608 | +0.00(+1.60%) |
Oct 18, 2023 | 0.0444 | 0.0477 | 0.0420 | 0.0438 | 330,881 | -0.00(-8.18%) |
Oct 17, 2023 | 0.0480 | 0.0481 | 0.0450 | 0.0477 | 233,594 | -0.00(-5.36%) |
Oct 16, 2023 | 0.0470 | 0.0504 | 0.0470 | 0.0504 | 21,000 | +0.00(+5.00%) |
Oct 13, 2023 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 107,700 | +0.00(+0.84%) |
Oct 12, 2023 | 0.0477 | 0.0477 | 0.0476 | 0.0476 | 66,669 | +0.00(+1.28%) |
Oct 11, 2023 | 0.0485 | 0.0510 | 0.0470 | 0.0470 | 348,923 | -0.00(-9.62%) |
Oct 10, 2023 | 0.0520 | 0.0530 | 0.0504 | 0.0520 | 85,406 | -0.00(-0.57%) |
Oct 09, 2023 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 10,000 | +0.00(+0.77%) |
Oct 06, 2023 | 0.0570 | 0.0570 | 0.0499 | 0.0519 | 270,526 | +0.00(+0.58%) |
Oct 05, 2023 | 0.0510 | 0.0517 | 0.0503 | 0.0516 | 359,387 | +0.00(+1.18%) |
Oct 04, 2023 | 0.0540 | 0.0550 | 0.0510 | 0.0510 | 349,850 | -0.00(-2.30%) |
Oct 03, 2023 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | 209,230 | -0.00(-5.61%) |
Oct 02, 2023 | 0.0640 | 0.0640 | 0.0549 | 0.0553 | 37,748 | -0.00(-6.27%) |
Sep 29, 2023 | 0.0594 | 0.0636 | 0.0574 | 0.0590 | 137,421 | +0.00(+1.20%) |
Sep 28, 2023 | 0.0597 | 0.0600 | 0.0566 | 0.0583 | 92,460 | -0.00(-1.85%) |
Sep 27, 2023 | 0.0591 | 0.0599 | 0.0538 | 0.0594 | 202,232 | -0.01(-8.62%) |
Sep 26, 2023 | 0.0655 | 0.0756 | 0.0628 | 0.0650 | 84,322 | -0.01(-7.80%) |
Sep 25, 2023 | 0.0641 | 0.0708 | 0.0701 | 0.0705 | 197,520 | +0.00(+4.29%) |
Sep 22, 2023 | 0.0673 | 0.0676 | 0.0649 | 0.0676 | 51,487 | +0.00(+7.30%) |
Sep 21, 2023 | 0.0636 | 0.0669 | 0.0591 | 0.0630 | 243,502 | -0.00(-0.63%) |
Sep 20, 2023 | 0.0659 | 0.0690 | 0.0634 | 0.0634 | 67,265 | -0.00(-4.66%) |
Sep 19, 2023 | 0.0659 | 0.0670 | 0.0659 | 0.0665 | 132,923 | +0.00(+2.62%) |
Sep 18, 2023 | 0.0639 | 0.0672 | 0.0635 | 0.0648 | 191,415 | -0.00(-1.97%) |
Sep 15, 2023 | 0.0740 | 0.0781 | 0.0658 | 0.0661 | 234,113 | -0.01(-8.19%) |
Sep 14, 2023 | 0.0600 | 0.0720 | 0.0592 | 0.0720 | 147,400 | +0.02(+26.54%) |
Sep 13, 2023 | 0.0539 | 0.0600 | 0.0530 | 0.0569 | 55,800 | -0.00(-0.52%) |
Sep 12, 2023 | 0.0574 | 0.0574 | 0.0540 | 0.0572 | 148,872 | +0.00(+4.00%) |
Sep 11, 2023 | 0.0570 | 0.0589 | 0.0550 | 0.0550 | 60,025 | -0.00(-2.48%) |
Sep 08, 2023 | 0.0561 | 0.0589 | 0.0550 | 0.0564 | 39,078 | +0.00(+2.92%) |
Sep 07, 2023 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1,025 | -0.00(-0.18%) |
Sep 06, 2023 | 0.0571 | 0.0600 | 0.0549 | 0.0549 | 96,100 | -0.00(-0.54%) |
Sep 05, 2023 | 0.0552 | 0.0552 | 0.0550 | 0.0552 | 377,825 | -0.00(-5.64%) |
Sep 01, 2023 | 0.0558 | 0.0585 | 0.0548 | 0.0585 | 80,750 | -0.00(-2.50%) |
Aug 31, 2023 | 0.0575 | 0.0600 | 0.0551 | 0.0600 | 79,245 | +0.00(+4.71%) |
Aug 30, 2023 | 0.0564 | 0.0573 | 0.0554 | 0.0573 | 4,700 | +0.01(+13.47%) |
Aug 28, 2023 | 0.0505 | 20,000 | -0.00(-1.75%) | |||
Aug 25, 2023 | 0.0520 | 0.0520 | 0.0514 | 0.0514 | 28,287 | -0.00(-1.15%) |
Aug 24, 2023 | 0.0520 | 0.0546 | 0.0520 | 0.0520 | 64,854 | -0.00(-6.81%) |
Aug 23, 2023 | 0.0527 | 0.0558 | 0.0527 | 0.0558 | 41,000 | +0.00(+7.72%) |
Aug 22, 2023 | 0.0543 | 0.0543 | 0.0518 | 0.0518 | 60,650 | +0.00(+5.71%) |
Aug 21, 2023 | 0.0468 | 0.0509 | 0.0468 | 0.0490 | 132,225 | +0.00(+5.38%) |
Aug 18, 2023 | 0.0496 | 0.0516 | 0.0427 | 0.0465 | 294,075 | +0.00(+1.09%) |
Aug 17, 2023 | 0.0492 | 0.0494 | 0.0460 | 0.0460 | 8,806 | -0.00(-8.00%) |
Aug 16, 2023 | 0.0535 | 0.0535 | 0.0480 | 0.0500 | 35,480 | -0.00(-1.19%) |
Aug 15, 2023 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 16,069 | +0.00(+1.20%) |
Aug 14, 2023 | 0.0571 | 0.0571 | 0.0483 | 0.0500 | 44,075 | -0.00(-3.29%) |
Aug 11, 2023 | 0.0510 | 0.0517 | 0.0478 | 0.0517 | 170,607 | +0.00(+3.40%) |
Aug 10, 2023 | 0.0500 | 0.0506 | 0.0500 | 0.0500 | 90,744 | +0.00(+8.70%) |
Aug 09, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,000 | -0.00(-4.17%) |
Aug 08, 2023 | 0.0490 | 0.0508 | 0.0460 | 0.0480 | 86,778 | -0.00(-4.00%) |
Aug 07, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0500 | 10,719 | +0.00(+4.17%) |
Aug 04, 2023 | 0.0475 | 0.0480 | 0.0475 | 0.0480 | 16,441 | -0.00(-0.83%) |
Aug 03, 2023 | 0.0479 | 0.0490 | 0.0460 | 0.0484 | 21,850 | +0.00(+5.68%) |
Aug 02, 2023 | 0.0458 | 0.0458 | 0.0420 | 0.0458 | 6,314 | -0.00(-3.38%) |
Aug 01, 2023 | 0.0451 | 0.0474 | 0.0439 | 0.0474 | 45,112 | +0.00(+5.33%) |
Jul 31, 2023 | 0.0457 | 0.0460 | 0.0422 | 0.0450 | 75,966 | +0.00(+2.51%) |
Jul 28, 2023 | 0.0453 | 0.0500 | 0.0438 | 0.0439 | 15,000 | +0.00(+0.92%) |
Jul 27, 2023 | 0.0431 | 0.0436 | 0.0412 | 0.0435 | 16,275 | -0.00(-4.40%) |
Jul 26, 2023 | 0.0465 | 0.0465 | 0.0455 | 0.0455 | 29,595 | -0.00(-1.09%) |
Jul 25, 2023 | 0.0463 | 0.0479 | 0.0431 | 0.0460 | 68,400 | +0.00(+11.38%) |
Jul 24, 2023 | 0.0448 | 0.0478 | 0.0413 | 0.0413 | 9,664 | -0.01(-17.07%) |
Jul 21, 2023 | 0.0448 | 0.0498 | 0.0448 | 0.0498 | 27,159 | +0.00(+2.47%) |
Jul 20, 2023 | 0.0464 | 0.0486 | 0.0460 | 0.0486 | 74,700 | -0.00(-1.42%) |
Jul 19, 2023 | 0.0500 | 0.0530 | 0.0439 | 0.0493 | 201,126 | -0.00(-6.81%) |
Jul 18, 2023 | 0.0523 | 0.0529 | 0.0520 | 0.0529 | 3,600 | -0.00(-3.82%) |
Jul 17, 2023 | 0.0539 | 0.0553 | 0.0500 | 0.0550 | 52,569 | -0.00(-3.85%) |
Jul 14, 2023 | 0.0630 | 0.0630 | 0.0528 | 0.0572 | 12,800 | -0.00(-2.22%) |
Jul 13, 2023 | 0.0557 | 0.0586 | 0.0520 | 0.0585 | 97,145 | +0.00(+1.74%) |
Jul 12, 2023 | 0.0528 | 0.0575 | 0.0528 | 0.0575 | 57,500 | -0.00(-3.69%) |
Jul 11, 2023 | 0.0610 | 0.0627 | 0.0580 | 0.0597 | 51,300 | -0.00(-4.78%) |
Jul 10, 2023 | 0.0665 | 0.0670 | 0.0627 | 0.0627 | 86,166 | -0.01(-8.47%) |
Jul 07, 2023 | 0.0615 | 0.0693 | 0.0615 | 0.0685 | 22,569 | +0.01(+26.85%) |
Jul 06, 2023 | 0.0574 | 0.0574 | 0.0540 | 0.0540 | 25,000 | -0.01(-11.48%) |
Jul 05, 2023 | 0.0600 | 0.0610 | 0.0575 | 0.0610 | 90,638 | +0.00(+6.09%) |
Jul 03, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 81,730 | -0.00(-1.03%) |
Jun 30, 2023 | 0.0550 | 0.0581 | 0.0550 | 0.0581 | 8,660 | +0.01(+10.67%) |
Jun 29, 2023 | 0.0521 | 0.0525 | 0.0518 | 0.0525 | 5,115 | +0.00(+0.96%) |
Jun 28, 2023 | 0.0610 | 0.0610 | 0.0520 | 0.0520 | 115,205 | -0.00(-2.07%) |
Jun 27, 2023 | 0.0557 | 0.0557 | 0.0510 | 0.0531 | 25,812 | -0.00(-1.30%) |
Jun 26, 2023 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 5,000 | -0.00(-1.47%) |
Jun 23, 2023 | 0.0556 | 0.0556 | 0.0510 | 0.0546 | 125,720 | +0.00(+3.61%) |
Jun 22, 2023 | 0.0550 | 0.0609 | 0.0524 | 0.0527 | 15,608 | -0.00(-0.57%) |
Jun 21, 2023 | 0.0522 | 0.0530 | 0.0510 | 0.0530 | 32,000 | +0.00(+1.73%) |
Jun 20, 2023 | 0.0544 | 0.0615 | 0.0520 | 0.0521 | 23,596 | -0.01(-9.39%) |
Jun 16, 2023 | 0.0552 | 0.0575 | 0.0548 | 0.0575 | 69,245 | -0.00(-0.52%) |
Jun 15, 2023 | 0.0560 | 0.0578 | 0.0535 | 0.0578 | 15,504 | +0.00(+2.48%) |
Jun 14, 2023 | 0.0560 | 0.0583 | 0.0558 | 0.0564 | 13,515 | -0.00(-4.08%) |
Jun 13, 2023 | 0.0580 | 0.0605 | 0.0560 | 0.0588 | 206,540 | -0.00(-0.68%) |
Jun 12, 2023 | 0.0589 | 0.0613 | 0.0589 | 0.0592 | 75,704 | +0.00(+2.07%) |
Jun 09, 2023 | 0.0580 | 0.0613 | 0.0580 | 0.0580 | 5,285 | -0.00(-3.33%) |
Jun 08, 2023 | 0.0630 | 0.0630 | 0.0557 | 0.0600 | 328,921 | -0.01(-10.45%) |
Jun 07, 2023 | 0.0630 | 0.0712 | 0.0630 | 0.0670 | 63,699 | +0.00(+1.82%) |
Jun 06, 2023 | 0.0670 | 0.0708 | 0.0658 | 0.0658 | 92,111 | -0.01(-7.06%) |
Jun 05, 2023 | 0.0706 | 0.0708 | 0.0696 | 0.0708 | 2,347 | +0.00(+2.61%) |
Jun 02, 2023 | 0.0685 | 0.0751 | 0.0685 | 0.0690 | 96,856 | +0.00(+1.77%) |