Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2930	0.3085	0.2860	0.3085	7,232	-0.01(-1.75%)
May 23, 2024	0.3000	0.3238	0.3000	0.3140	17,129	+0.01(+2.18%)
May 22, 2024	0.3100	0.3100	0.3000	0.3073	45,500	-0.01(-2.66%)
May 21, 2024	0.3130	0.3170	0.2871	0.3157	29,762	-0.00(-0.44%)
May 20, 2024	0.3020	0.3171	0.2886	0.3171	12,354	+0.03(+8.67%)
May 17, 2024	0.2732	0.2978	0.2652	0.2918	64,759	+0.02(+9.12%)
May 16, 2024	0.2543	0.2737	0.2522	0.2674	8,851	+0.05(+25.72%)
May 15, 2024	0.2212	0.2460	0.1981	0.2127	87,207	+0.01(+6.35%)
May 14, 2024	0.2174	0.2174	0.1856	0.2000	63,682	-0.02(-9.75%)
May 13, 2024	0.2216	0.2216	0.2216	0.2216	2,540	-0.03(-11.36%)
May 10, 2024	0.2750	0.2750	0.2500	0.2500	6,011	-0.02(-7.41%)
May 09, 2024	0.2484	0.2721	0.2484	0.2700	42,043	+0.04(+16.28%)
May 08, 2024	0.2368	0.2418	0.2310	0.2322	40,171	-0.00(-0.77%)
May 07, 2024	0.2359	0.2359	0.2187	0.2340	47,076	+0.02(+8.94%)
May 06, 2024	0.1949	0.2423	0.1949	0.2148	66,198	+0.01(+3.77%)
May 03, 2024	0.1835	0.2160	0.1835	0.2070	39,616	+0.02(+12.75%)
May 02, 2024	0.1663	0.1836	0.1663	0.1836	15,014	+0.01(+3.38%)
May 01, 2024	0.1733	0.1776	0.1733	0.1776	5,000	-0.00(-2.04%)
Apr 29, 2024				0.1813	70	+0.03(+20.47%)
Apr 25, 2024				0.1505	0	+0.02(+15.77%)
Apr 24, 2024	0.1397	0.1397	0.1300	0.1300	4,000	-0.02(-13.33%)
Apr 22, 2024				0.1500	60	-0.03(-16.67%)
Apr 18, 2024				0.1800	0	-0.00(-0.06%)
Apr 16, 2024				0.1801	0	-0.01(-3.90%)
Apr 15, 2024	0.1874	0.1874	0.1874	0.1874	1,000	-0.01(-2.85%)
Apr 12, 2024	0.1660	0.1929	0.1660	0.1929	45,500	+0.04(+23.02%)
Apr 08, 2024				0.1568	0	+0.01(+8.14%)
Apr 05, 2024	0.1342	0.1544	0.1320	0.1450	35,395	+0.03(+22.26%)
Apr 03, 2024				0.1186	0	+0.01(+5.61%)
Apr 02, 2024	0.1123	0.1123	0.1123	0.1123	5,000	-0.00(-3.19%)
Mar 28, 2024				0.1160	0	-0.01(-4.92%)
Mar 26, 2024				0.1220	0	+0.02(+22.00%)
Mar 22, 2024				0.1000	0	-0.02(-15.82%)
Mar 14, 2024				0.1188	0	+0.02(+18.80%)
Mar 12, 2024				0.1000	0	-0.01(-7.66%)
Mar 11, 2024	0.1083	0.1083	0.1083	0.1083	100	+0.01(+8.30%)
Mar 08, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 06, 2024				0.1000	0	-0.02(-16.53%)
Mar 05, 2024	0.1198	0.1198	0.1198	0.1198	200	+0.01(+8.91%)
Feb 29, 2024				0.1100	0	-0.01(-8.18%)
Feb 28, 2024	0.1198	0.1198	0.1198	0.1198	100	+0.00(+2.22%)
Feb 27, 2024	0.1172	0.1172	0.1172	0.1172	120	+0.00(+2.81%)
Feb 26, 2024	0.1140	0.1140	0.1140	0.1140	3,010	+0.00(+0.62%)
Feb 21, 2024				0.1133	0	+0.01(+7.39%)
Feb 16, 2024				0.1055	0	+0.00(+1.44%)
Feb 15, 2024	0.1101	0.1101	0.1013	0.1040	66,550	+0.02(+25.15%)
Feb 14, 2024	0.0729	0.0831	0.0729	0.0831	5,000	+0.00(+4.92%)
Feb 06, 2024				0.0792	0	-0.00(-4.81%)
Feb 05, 2024	0.0832	0.0832	0.0832	0.0832	864	-0.00(-3.93%)
Feb 02, 2024	0.0866	0.0866	0.0802	0.0866	5,600	+0.00(+3.22%)
Feb 01, 2024	0.0839	0.0839	0.0839	0.0839	5,000	-0.01(-9.49%)
Jan 31, 2024	0.0850	0.0927	0.0850	0.0927	487	+0.01(+6.80%)
Jan 30, 2024	0.0868	0.0940	0.0868	0.0868	12,000	+0.01(+6.11%)
Jan 29, 2024	0.0818	0.0818	0.0818	0.0818	7,000	-0.01(-8.19%)
Jan 26, 2024	0.0891	0.0891	0.0891	0.0891	11,000	-0.01(-9.08%)
Jan 22, 2024				0.0980	0	-0.00(-1.61%)
Jan 17, 2024				0.0996	0	-0.01(-9.45%)
Jan 16, 2024	0.1132	0.1135	0.1100	0.1100	11,000	-0.02(-14.73%)
Jan 12, 2024	0.1290	0.1290	0.1290	0.1290	1,000	+0.00(+2.95%)
Jan 10, 2024				0.1253	0	-0.01(-4.93%)
Jan 09, 2024	0.1318	0.1318	0.1318	0.1318	250	+0.00(+0.00%)
Jan 05, 2024				0.1318	0	+0.00(+0.08%)
Jan 04, 2024	0.1317	0.1317	0.1317	0.1317	10,000	+0.00(+0.92%)
Jan 02, 2024				0.1305	0	+0.01(+5.33%)
Dec 29, 2023	0.1305	0.1305	0.1140	0.1239	3,441	-0.01(-4.69%)
Dec 28, 2023	0.1300	0.1300	0.1300	0.1300	5,500	-0.00(-0.38%)
Dec 27, 2023	0.1046	0.1305	0.1046	0.1305	2,371	+0.02(+13.87%)
Dec 20, 2023				0.1146	0	-0.02(-12.18%)
Dec 18, 2023				0.1305	50	+0.01(+9.30%)
Dec 14, 2023				0.1194	4	+0.01(+6.51%)
Dec 13, 2023	0.1082	0.1142	0.1064	0.1121	3,840	+0.00(+1.91%)
Dec 12, 2023	0.1200	0.1200	0.1100	0.1100	4,600	-0.02(-12.70%)
Dec 11, 2023	0.1260	0.1260	0.1168	0.1260	46,501	-0.00(-2.02%)
Dec 08, 2023	0.1286	0.1286	0.1286	0.1286	500	-0.01(-10.07%)
Dec 05, 2023				0.1430	0	+0.01(+6.48%)
Dec 04, 2023	0.1343	0.1343	0.1343	0.1343	1,700	-0.01(-6.08%)
Dec 01, 2023	0.1430	0.1430	0.1430	0.1430	100	+0.01(+6.72%)
Nov 30, 2023	0.1340	0.1340	0.1340	0.1340	350	-0.00(-1.69%)
Nov 29, 2023	0.1070	0.1363	0.1070	0.1363	5,166	+0.00(+3.65%)
Nov 28, 2023	0.1217	0.1315	0.1217	0.1315	5,858	+0.00(+1.23%)
Nov 17, 2023				0.1299	0	+0.00(+0.00%)
Nov 10, 2023				0.1299	0	+0.01(+9.62%)
Nov 09, 2023	0.1220	0.1220	0.1185	0.1185	3,100	-0.00(-1.17%)
Nov 08, 2023	0.1199	0.1199	0.1199	0.1199	1,000	-0.00(-1.72%)
Nov 03, 2023				0.1220	0	+0.00(+1.08%)
Nov 02, 2023	0.1207	0.1207	0.1207	0.1207	250	+0.00(+0.84%)
Oct 30, 2023				0.1197	0	-0.00(-0.25%)
Oct 27, 2023	0.1200	0.1200	0.1200	0.1200	2,000	+0.10(+700.00%)
Sep 26, 2023				0.0150	0	-0.01(-38.78%)
Sep 25, 2023	0.0175	0.0245	0.0175	0.0245	205,045	+0.00(+1.66%)
Sep 22, 2023	0.0235	0.0241	0.0235	0.0241	25,000	-0.00(-3.21%)
Sep 21, 2023	0.0248	0.0249	0.0230	0.0249	54,140	-0.00(-6.04%)
Sep 20, 2023	0.0265	0.0265	0.0265	0.0265	53,000	+0.00(+1.92%)
Sep 19, 2023	0.0246	0.0285	0.0229	0.0260	204,500	+0.00(+14.04%)
Sep 18, 2023	0.0202	0.0228	0.0202	0.0228	94,200	+0.00(+15.74%)
Sep 15, 2023	0.0217	0.0217	0.0197	0.0197	32,500	-0.00(-6.19%)
Sep 13, 2023				0.0210	0	-0.00(-8.30%)
Sep 12, 2023	0.0229	0.0229	0.0229	0.0229	10,010	+0.00(+23.12%)
Sep 11, 2023	0.0190	0.0190	0.0151	0.0186	27,006	+0.00(+16.25%)
Sep 08, 2023	0.0174	0.0174	0.0160	0.0160	11,006	-0.00(-12.57%)
Sep 07, 2023	0.0219	0.0219	0.0112	0.0183	107,969	-0.00(-3.68%)
Sep 05, 2023				0.0190	5	+0.00(+27.52%)
Sep 01, 2023	0.0149	0.0149	0.0149	0.0149	1,005	+0.00(+0.00%)
Aug 31, 2023	0.0155	0.0155	0.0149	0.0149	22,005	-0.00(-3.87%)
Aug 30, 2023	0.0155	0.0155	0.0155	0.0155	1,005	-0.00(-8.82%)
Aug 29, 2023	0.0170	0.0170	0.0170	0.0170	30,440	-0.00(-5.03%)
Aug 25, 2023				0.0179	5	-0.00(-6.77%)
Aug 24, 2023	0.0189	0.0192	0.0189	0.0192	4,000	+0.00(+6.67%)
Aug 22, 2023				0.0180	5	-0.00(-9.09%)
Aug 21, 2023	0.0198	0.0198	0.0198	0.0198	1,000	+0.00(+12.50%)
Aug 18, 2023	0.0164	0.0176	0.0164	0.0176	13,005	-0.00(-5.38%)
Aug 16, 2023				0.0186	0	-0.00(-0.53%)
Aug 15, 2023	0.0187	0.0190	0.0187	0.0187	33,990	+0.00(+0.54%)
Aug 14, 2023	0.0186	0.0186	0.0186	0.0186	7,000	-0.00(-3.12%)
Aug 10, 2023				0.0192	5	+0.00(+28.00%)
Aug 09, 2023	0.0164	0.0164	0.0150	0.0150	13,505	+0.00(+2.04%)
Aug 08, 2023	0.0185	0.0185	0.0147	0.0147	51,005	-0.00(-8.70%)
Aug 07, 2023	0.0161	0.0161	0.0161	0.0161	10,010	+0.00(+0.62%)
Aug 04, 2023	0.0169	0.0169	0.0151	0.0160	24,590	-0.00(-16.67%)
Aug 01, 2023				0.0192	10	+0.00(+2.67%)
Jul 31, 2023	0.0187	0.0187	0.0187	0.0187	1,011	+0.00(+3.89%)
Jul 28, 2023	0.0184	0.0184	0.0180	0.0180	4,000	+0.00(+2.86%)
Jul 27, 2023	0.0175	0.0175	0.0175	0.0175	15,010	+0.00(+10.06%)
Jul 26, 2023	0.0189	0.0189	0.0155	0.0159	296,010	-0.00(-17.19%)
Jul 25, 2023	0.0192	0.0192	0.0192	0.0192	5,010	+0.00(+21.52%)
Jul 21, 2023				0.0158	10	-0.00(-18.13%)
Jul 20, 2023	0.0171	0.0193	0.0171	0.0193	18,676	+0.00(+12.87%)
Jul 19, 2023	0.0171	0.0171	0.0171	0.0171	4,237	+0.00(+0.00%)
Jul 18, 2023	0.0203	0.0203	0.0171	0.0171	19,800	-0.00(-9.52%)
Jul 17, 2023	0.0189	0.0189	0.0189	0.0189	4,010	-0.00(-4.06%)
Jul 14, 2023	0.0194	0.0197	0.0194	0.0197	16,010	-0.00(-16.88%)
Jul 13, 2023	0.0237	0.0237	0.0235	0.0237	42,920	+0.01(+52.90%)
Jul 12, 2023	0.0153	0.0155	0.0153	0.0155	12,010	-0.00(-12.92%)
Jul 11, 2023	0.0152	0.0178	0.0152	0.0178	2,325	+0.00(+2.30%)
Jul 10, 2023	0.0128	0.0174	0.0128	0.0174	12,670	-0.00(-7.94%)
Jul 05, 2023				0.0189	10	-0.00(-2.07%)
Jun 30, 2023				0.0193	10	+0.00(+2.12%)
Jun 29, 2023	0.0183	0.0189	0.0183	0.0189	42,272	-0.00(-3.08%)
Jun 28, 2023	0.0183	0.0195	0.0181	0.0195	112,250	+0.00(+14.71%)
Jun 27, 2023	0.0170	0.0170	0.0170	0.0170	10,010	-0.00(-12.82%)
Jun 26, 2023	0.0156	0.0195	0.0156	0.0195	553,010	+0.01(+40.29%)
Jun 23, 2023	0.0139	0.0139	0.0139	0.0139	7,204	+0.00(+0.00%)
Jun 20, 2023				0.0139	10	+0.00(+2.96%)
Jun 16, 2023	0.0135	0.0135	0.0135	0.0135	12,480	-0.00(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.