Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 150,100 | +0.00(+16.67%) |
May 30, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 3,184,911 | -0.00(-7.69%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 173,462 | +0.00(+8.33%) |
May 28, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 910,000 | -0.00(-14.29%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,870,450 | +0.00(+7.69%) |
May 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 160,003 | +0.00(+0.00%) |
May 22, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 459,135 | -0.00(-13.33%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 876,765 | +0.00(+0.00%) |
May 20, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1,880,745 | +0.00(+25.00%) |
May 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 102,200 | -0.00(-20.00%) |
May 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,198,506 | +0.00(+7.14%) |
May 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,339 | +0.00(+0.00%) |
May 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 450,000 | -0.00(-6.67%) |
May 10, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 209,799 | +0.00(+0.00%) |
May 08, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,056,281 | +0.00(+15.38%) |
May 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,171,669 | -0.00(-13.33%) |
May 06, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 2,392,600 | -0.00(-11.76%) |
May 03, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 305,830 | +0.00(+70.00%) |
May 02, 2024 | 0.0015 | 0.0017 | 0.0010 | 0.0010 | 1,368,797 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0015 | 5 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 203,516 | +0.00(+7.14%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 307,142 | +0.00(+40.00%) |
Apr 24, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
Apr 23, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 965,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 789,500 | -0.00(-13.33%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 920,777 | +0.00(+7.14%) |
Apr 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 929,464 | -0.00(-6.67%) |
Apr 17, 2024 | 0.0015 | 0.0016 | 0.0010 | 0.0015 | 2,143,400 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 385,000 | -0.00(-11.76%) |
Apr 15, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 104,854 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,200 | -0.00(-5.56%) |
Apr 11, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 29,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 409,000 | -0.00(-21.05%) |
Apr 09, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 475,023 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0017 | 0.0019 | 0.0011 | 0.0019 | 2,551,400 | -0.00(-9.52%) |
Apr 05, 2024 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 1,590,470 | +0.00(+10.53%) |
Apr 04, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 590,000 | +0.00(+11.76%) |
Apr 03, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 769,740 | +0.00(+21.43%) |
Apr 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 770,000 | +0.00(+7.69%) |
Apr 01, 2024 | 0.0014 | 0.0019 | 0.0013 | 0.0013 | 2,029,601 | -0.00(-13.33%) |
Mar 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 182,760 | -0.00(-11.76%) |
Mar 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 57,000 | -0.00(-15.00%) |
Mar 26, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 90,000 | +0.00(+42.86%) |
Mar 25, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 734,000 | -0.00(-22.22%) |
Mar 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,200,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 4,162,998 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 2,642,382 | +0.00(+15.38%) |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,460,951 | -0.00(-7.14%) |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 293,818 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,820,000 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 321,438 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,524,748 | +0.00(+7.69%) |
Mar 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,515,193 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 110,000 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,112,370 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 9,950,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,018,482 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 4,370,193 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 6,473,857 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 763,787 | -0.00(-6.67%) |
Feb 29, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 628,011 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 324,600 | +0.00(+7.14%) |
Feb 27, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 573,779 | -0.00(-6.67%) |
Feb 26, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 2,531,149 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 210,515 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 6,545,264 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 12,816,971 | -0.00(-11.76%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,211,198 | -0.00(-15.00%) |
Feb 16, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 167,500 | +0.00(+5.26%) |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 1,152,209 | -0.00(-5.00%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1,280,004 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0020 | 681,737 | -0.00(-25.93%) |
Feb 09, 2024 | 0.0027 | 0 | +0.00(+22.73%) | |||
Feb 08, 2024 | 0.0024 | 0.0028 | 0.0022 | 0.0022 | 268,320 | +0.00(+15.79%) |
Feb 07, 2024 | 0.0023 | 0.0026 | 0.0019 | 0.0019 | 464,200 | -0.00(-34.48%) |
Feb 06, 2024 | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 63,000 | +0.00(+38.10%) |
Feb 05, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 822,592 | -0.00(-8.70%) |
Feb 02, 2024 | 0.0025 | 0.0027 | 0.0019 | 0.0023 | 827,243 | -0.00(-20.69%) |
Feb 01, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1,005,213 | +0.00(+3.57%) |
Jan 31, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 845,346 | -0.00(-3.45%) |
Jan 30, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 871,130 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 950,308 | +0.00(+3.57%) |
Jan 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 151,000 | -0.00(-6.67%) |
Jan 24, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 362,500 | +0.00(+7.14%) |
Jan 23, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 870,200 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 300,000 | -0.00(-5.88%) |
Jan 19, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0034 | 317,890 | -0.00(-5.56%) |
Jan 18, 2024 | 0.0030 | 0.0240 | 0.0030 | 0.0036 | 302,500 | +0.00(+24.14%) |
Jan 17, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 711,505 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 659,100 | +0.00(+16.00%) |
Jan 12, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 365,050 | +0.00(+4.17%) |
Jan 11, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 170,280 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 608,391 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 266,857 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 25,559 | +0.00(+5.26%) |
Jan 05, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 24,950 | +0.00(+5.56%) |
Jan 04, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 2,357,923 | -0.00(-5.26%) |
Jan 03, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 750,142 | +0.00(+5.56%) |
Jan 02, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 432,651 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 3,339,519 | -0.00(-5.56%) |
Dec 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 337,600 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0019 | 0.0025 | 0.0017 | 0.0018 | 4,271,226 | -0.00(-5.26%) |
Dec 26, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 516,650 | -0.00(-5.00%) |
Dec 22, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 345,600 | +0.00(+5.26%) |
Dec 21, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 77,667 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 80,000 | -0.00(-5.00%) |
Dec 19, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 1,835,977 | +0.00(+11.11%) |
Dec 18, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 47,845 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 567,025 | -0.00(-10.00%) |
Dec 14, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 5,770,937 | -0.00(-9.09%) |
Dec 13, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1,325 | -0.00(-4.35%) |
Dec 12, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 254,116 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0021 | 0.0024 | 0.0018 | 0.0024 | 2,224,055 | +0.00(+26.32%) |
Dec 08, 2023 | 0.0023 | 0.0024 | 0.0016 | 0.0019 | 1,556,314 | -0.00(-24.00%) |
Dec 07, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 | -0.00(-3.85%) |
Dec 06, 2023 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 1,939,870 | -0.00(-13.33%) |
Dec 05, 2023 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 2,255,385 | +0.00(+25.00%) |
Dec 04, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 462,475 | +0.00(+9.09%) |
Dec 01, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 41,500 | -0.00(-15.38%) |
Nov 30, 2023 | 0.0018 | 0.0026 | 0.0015 | 0.0026 | 949,276 | +0.00(+30.00%) |
Nov 29, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 4,898,406 | -0.00(-23.08%) |
Nov 28, 2023 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 1,739,152 | -0.00(-3.70%) |
Nov 27, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0027 | 2,005,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 367,306 | -0.00(-3.57%) |
Nov 22, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 408,200 | -0.00(-6.67%) |
Nov 21, 2023 | 0.0029 | 0.0034 | 0.0029 | 0.0030 | 720,233 | +0.00(+3.45%) |
Nov 20, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 601,100 | +0.00(+3.57%) |
Nov 17, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 1,153,096 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 355,133 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 305,112 | +0.00(+7.69%) |
Nov 14, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 592,665 | -0.00(-13.33%) |
Nov 13, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 226,899 | -0.00(-11.76%) |
Nov 10, 2023 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 234,500 | +0.00(+3.03%) |
Nov 09, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 801 | +0.00(+10.00%) |
Nov 08, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 442,000 | -0.00(-6.25%) |
Nov 07, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 104,172 | -0.00(-5.88%) |
Nov 06, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 324,900 | +0.00(+6.25%) |
Nov 03, 2023 | 0.0033 | 0.0033 | 0.0024 | 0.0032 | 340,003 | +0.00(+23.08%) |
Nov 02, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 48,001 | -0.00(-13.33%) |
Nov 01, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 5,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 917,097 | -0.00(-9.09%) |
Oct 30, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,899 | +0.00(+3.12%) |
Oct 27, 2023 | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 771,428 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 46,021 | -0.00(-8.57%) |
Oct 25, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 252,321 | +0.00(+16.67%) |
Oct 24, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 17,500 | -0.00(-9.09%) |
Oct 23, 2023 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 1,033,901 | -0.00(-5.71%) |
Oct 20, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 280,000 | +0.00(+16.67%) |
Oct 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | -0.00(-3.23%) |
Oct 18, 2023 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 564,205 | -0.00(-6.06%) |
Oct 17, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0033 | 68,272 | -0.00(-5.71%) |
Oct 16, 2023 | 0.0045 | 0.0035 | 0.0031 | 0.0035 | 2,511,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 460,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 1,368,034 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0038 | 0.0040 | 0.0035 | 0.0035 | 294,400 | -0.00(-12.50%) |
Oct 10, 2023 | 0.0038 | 0.0049 | 0.0028 | 0.0040 | 127,500 | +0.00(+14.29%) |
Oct 09, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 160,010 | +0.00(+9.37%) |
Oct 06, 2023 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 512,000 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,630 | -0.00(-7.69%) |
Oct 04, 2023 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 380,100 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 1,075,740 | +0.00(+8.33%) |
Oct 02, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 720,200 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0027 | 0 | +0.00(+8.00%) | |||
Sep 25, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,155,475 | +0.00(+4.17%) |
Sep 22, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 1,910,000 | -0.00(-14.29%) |
Sep 21, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 59,150 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0028 | 0 | +0.00(+12.00%) | |||
Sep 18, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,662 | -0.00(-10.71%) |
Sep 15, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 126,000 | +0.00(+16.67%) |
Sep 14, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 | -0.00(-17.24%) |
Sep 13, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 196,220 | +0.00(+16.00%) |
Sep 12, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,370,500 | -0.00(-24.24%) |
Sep 11, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 950,535 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 145,000 | -0.00(-2.94%) |
Sep 07, 2023 | 0.0026 | 0.0034 | 0.0026 | 0.0034 | 7,000 | +0.00(+30.77%) |
Sep 06, 2023 | 0.0048 | 0.0048 | 0.0026 | 0.0026 | 80,133 | -0.00(-38.10%) |
Sep 05, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0042 | 139,055 | +0.00(+31.25%) |
Sep 01, 2023 | 0.0025 | 0.0032 | 0.0024 | 0.0032 | 383,271 | +0.00(+39.13%) |
Aug 31, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 451,091 | +0.00(+4.55%) |
Aug 30, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1,675,750 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 504,999 | -0.00(-8.33%) |
Aug 28, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,600 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 144,150 | -0.00(-7.69%) |
Aug 24, 2023 | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 379,126 | -0.00(-3.70%) |
Aug 23, 2023 | 0.0019 | 0.0027 | 0.0018 | 0.0027 | 1,119,937 | +0.00(+12.50%) |
Aug 22, 2023 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 3,790,250 | -0.00(-4.00%) |
Aug 21, 2023 | 0.0021 | 0.0025 | 0.0018 | 0.0025 | 78,350 | +0.00(+19.05%) |
Aug 18, 2023 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 872,099 | +0.00(+23.53%) |
Aug 17, 2023 | 0.0013 | 0.0017 | 0.0010 | 0.0017 | 1,431,202 | +0.00(+30.77%) |
Aug 16, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 199,080 | -0.00(-7.14%) |
Aug 15, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 13,540,034 | +0.00(+7.69%) |
Aug 14, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 24,904,900 | +0.00(+8.33%) |
Aug 11, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,083,100 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,952,463 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 14,055,289 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 3,710,600 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,307,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 3,870,000 | -0.00(-14.29%) |
Aug 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 9,575,670 | +0.00(+7.69%) |
Aug 02, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 9,996,845 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 9,393,001 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,287,230 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 386,046 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,137,029 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,128,660 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 10,840,645 | +0.00(+8.33%) |
Jul 24, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,438,305 | -0.00(-14.29%) |
Jul 21, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,456,926 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3,543,426 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,218,092 | -0.00(-6.25%) |
Jul 18, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3,074,802 | +0.00(+6.67%) |
Jul 17, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 3,151,200 | -0.00(-16.67%) |
Jul 14, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,983,650 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,500 | +0.00(+5.88%) |
Jul 12, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 77,100 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 28,000 | -0.00(-5.56%) |
Jul 10, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,318,633 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 998,265 | +0.00(+5.88%) |
Jul 06, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 130,000 | -0.00(-5.56%) |
Jul 05, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 9,207,462 | +0.00(+5.88%) |
Jul 03, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5,177,622 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,122,555 | -0.00(-5.56%) |
Jun 29, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 5,796,077 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,456,764 | -0.00(-5.26%) |
Jun 27, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 4,946,700 | -0.00(-5.00%) |
Jun 26, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4,871,585 | -0.00(-9.09%) |
Jun 23, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 3,021,400 | +0.00(+4.76%) |
Jun 22, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 835,580 | -0.00(-8.70%) |
Jun 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 610,000 | +0.00(+4.55%) |
Jun 20, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 5,109,238 | -0.00(-4.35%) |
Jun 16, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 90,131 | -0.00(-4.17%) |
Jun 15, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,906,598 | -0.00(-4.00%) |
Jun 14, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 605,000 | +0.00(+8.70%) |
Jun 13, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 1,539,789 | -0.00(-4.17%) |
Jun 12, 2023 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 1,380,237 | -0.00(-4.00%) |
Jun 09, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 954,400 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 387,240 | +0.00(+19.05%) |
Jun 07, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 1,169,500 | -0.00(-8.70%) |
Jun 06, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 443,620 | -0.00(-8.00%) |
Jun 05, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 265,525 | -0.00(-16.67%) |
Jun 02, 2023 | 0.0021 | 0.0030 | 0.0020 | 0.0030 | 732,969 | +0.00(+30.43%) |