Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1330 | 0.1480 | 0.1210 | 0.1480 | 62,080 | +0.01(+6.94%) |
May 30, 2024 | 0.1361 | 0.1480 | 0.1361 | 0.1384 | 12,585 | -0.01(-7.73%) |
May 28, 2024 | 0.1500 | 3 | +0.00(+3.02%) | |||
May 24, 2024 | 0.1598 | 0.1620 | 0.1456 | 0.1456 | 61,025 | -0.01(-8.89%) |
May 23, 2024 | 0.1705 | 0.1705 | 0.1598 | 0.1598 | 25,500 | -0.01(-3.15%) |
May 22, 2024 | 0.1473 | 0.1650 | 0.1473 | 0.1650 | 36,500 | +0.01(+6.11%) |
May 21, 2024 | 0.1560 | 0.1596 | 0.1528 | 0.1555 | 5,800 | +0.00(+1.24%) |
May 20, 2024 | 0.1500 | 0.1536 | 0.1400 | 0.1536 | 41,310 | +0.00(+0.66%) |
May 17, 2024 | 0.1580 | 0.1580 | 0.1200 | 0.1526 | 605,235 | -0.00(-1.68%) |
May 16, 2024 | 0.1355 | 0.1552 | 0.1355 | 0.1552 | 21,000 | +0.02(+12.38%) |
May 15, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5,000 | +0.01(+11.64%) |
May 14, 2024 | 0.1369 | 0.1369 | 0.1237 | 0.1237 | 34,500 | -0.02(-11.64%) |
May 13, 2024 | 0.1553 | 0.1553 | 0.1400 | 0.1400 | 32,498 | -0.01(-4.37%) |
May 10, 2024 | 0.1750 | 0.1900 | 0.1400 | 0.1464 | 37,050 | +0.01(+8.36%) |
May 09, 2024 | 0.1100 | 0.1700 | 0.1100 | 0.1351 | 39,900 | +0.01(+5.96%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1275 | 0.1275 | 23,000 | +0.01(+6.25%) |
May 07, 2024 | 0.0960 | 0.1400 | 0.0960 | 0.1200 | 93,485 | -0.01(-8.40%) |
May 06, 2024 | 0.0900 | 0.1442 | 0.0900 | 0.1310 | 249,955 | +0.01(+10.08%) |
May 03, 2024 | 0.1160 | 0.1190 | 0.1130 | 0.1190 | 12,600 | -0.00(-1.33%) |
May 02, 2024 | 0.1299 | 0.1310 | 0.1206 | 0.1206 | 21,200 | -0.00(-1.15%) |
May 01, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 9,000 | +0.00(+3.83%) |
Apr 30, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,201 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1109 | 0.1230 | 0.0989 | 0.1175 | 255,469 | -0.01(-4.08%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | 15,350 | -0.00(-1.84%) |
Apr 25, 2024 | 0.1222 | 0.1248 | 0.1222 | 0.1248 | 110,150 | +0.00(+1.79%) |
Apr 24, 2024 | 0.1235 | 0.1235 | 0.1226 | 0.1226 | 16,957 | -0.00(-0.97%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1220 | 0.1238 | 22,708 | +0.00(+1.48%) |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 20,146 | -0.01(-7.58%) |
Apr 19, 2024 | 0.1371 | 0.1371 | 0.1263 | 0.1320 | 81,950 | +0.00(+1.54%) |
Apr 18, 2024 | 0.1300 | 0.1400 | 0.1275 | 0.1300 | 115,845 | -0.01(-5.45%) |
Apr 17, 2024 | 0.1408 | 0.1408 | 0.1200 | 0.1375 | 10,650 | +0.00(+1.85%) |
Apr 16, 2024 | 0.1469 | 0.1469 | 0.1266 | 0.1350 | 202,304 | -0.02(-15.25%) |
Apr 15, 2024 | 0.1500 | 0.1627 | 0.1450 | 0.1593 | 237,521 | +0.03(+23.68%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1288 | 0.1288 | 13,256 | -0.01(-8.00%) |
Apr 11, 2024 | 0.1330 | 0.1400 | 0.1210 | 0.1400 | 52,223 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1290 | 0.1350 | 152,798 | -0.01(-3.57%) |
Apr 09, 2024 | 0.1399 | 0.1400 | 0.1010 | 0.1400 | 118,246 | +0.02(+16.67%) |
Apr 08, 2024 | 0.1298 | 0.1370 | 0.1200 | 0.1200 | 37,315 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1126 | 0.1150 | 0.1075 | 0.1150 | 23,723 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 20,850 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0 | +0.01(+6.67%) | |||
Apr 01, 2024 | 0.1040 | 0.1332 | 0.1040 | 0.1125 | 113,400 | +0.01(+8.17%) |
Mar 28, 2024 | 0.1020 | 0.1040 | 0.1020 | 0.1040 | 20,550 | +0.00(+2.56%) |
Mar 27, 2024 | 0.1090 | 0.1090 | 0.1000 | 0.1014 | 128,384 | -0.00(-2.50%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1040 | 0.1040 | 17,076 | -0.01(-7.56%) |
Mar 25, 2024 | 0.1022 | 0.1200 | 0.1022 | 0.1125 | 235,963 | -0.00(-1.32%) |
Mar 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1140 | 42,527 | +0.01(+9.09%) |
Mar 21, 2024 | 0.0970 | 0.1150 | 0.0970 | 0.1045 | 56,303 | -0.00(-2.79%) |
Mar 20, 2024 | 0.1125 | 0.1125 | 0.1011 | 0.1075 | 53,444 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0954 | 0.1168 | 0.0954 | 0.1075 | 23,900 | +0.01(+4.88%) |
Mar 18, 2024 | 0.0957 | 0.1150 | 0.0957 | 0.1025 | 41,708 | +0.00(+2.50%) |
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 65,200 | -0.01(-8.76%) |
Mar 14, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5,047 | +0.01(+13.58%) |
Mar 13, 2024 | 0.1000 | 0.1192 | 0.0965 | 0.0965 | 45,000 | -0.01(-6.31%) |
Mar 12, 2024 | 0.0936 | 0.1070 | 0.0936 | 0.1030 | 61,374 | +0.00(+3.00%) |
Mar 11, 2024 | 0.1063 | 0.1063 | 0.0880 | 0.1000 | 71,240 | -0.01(-6.54%) |
Mar 08, 2024 | 0.0980 | 0.1175 | 0.0980 | 0.1070 | 66,432 | +0.01(+7.54%) |
Mar 07, 2024 | 0.0940 | 0.0995 | 0.0940 | 0.0995 | 308,798 | +0.00(+0.51%) |
Mar 06, 2024 | 0.0935 | 0.0990 | 0.0920 | 0.0990 | 55,848 | +0.00(+4.21%) |
Mar 05, 2024 | 0.1061 | 0.1061 | 0.0880 | 0.0950 | 55,000 | -0.00(-0.52%) |
Mar 04, 2024 | 0.0955 | 0.1135 | 0.0955 | 0.0955 | 121,830 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1000 | 0.1000 | 0.0920 | 0.0955 | 154,805 | +0.00(+3.80%) |
Feb 29, 2024 | 0.0929 | 0.0929 | 0.0860 | 0.0920 | 48,310 | +0.01(+6.98%) |
Feb 28, 2024 | 0.0910 | 0.0996 | 0.0860 | 0.0860 | 26,000 | -0.01(-5.49%) |
Feb 27, 2024 | 0.0877 | 0.0920 | 0.0860 | 0.0910 | 59,601 | +0.00(+1.11%) |
Feb 26, 2024 | 0.0778 | 0.0980 | 0.0778 | 0.0900 | 116,425 | -0.01(-6.25%) |
Feb 23, 2024 | 0.0910 | 0.0960 | 0.0860 | 0.0960 | 56,500 | -0.00(-3.42%) |
Feb 22, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 10,000 | +0.01(+10.44%) |
Feb 21, 2024 | 0.0868 | 0.0900 | 0.0746 | 0.0900 | 72,000 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 35,800 | -0.00(-5.56%) |
Feb 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0915 | 0.0915 | 0.0808 | 0.0900 | 22,200 | -0.00(-0.99%) |
Feb 14, 2024 | 0.0805 | 0.0909 | 0.0700 | 0.0909 | 18,303 | +0.01(+13.62%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,125 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0800 | 118,276 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0824 | 0.0910 | 0.0800 | 0.0800 | 23,768 | -0.01(-9.09%) |
Feb 08, 2024 | 0.0685 | 0.0880 | 0.0685 | 0.0880 | 19,633 | +0.02(+25.71%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.01(-14.84%) |
Feb 05, 2024 | 0.0822 | 0 | -0.01(-6.70%) | |||
Feb 02, 2024 | 0.0800 | 0.0881 | 0.0750 | 0.0881 | 41,600 | +0.02(+25.86%) |
Feb 01, 2024 | 0.0788 | 0.0810 | 0.0700 | 0.0700 | 52,450 | -0.01(-10.60%) |
Jan 31, 2024 | 0.0783 | 0.0824 | 0.0783 | 0.0783 | 288 | +0.00(+0.38%) |
Jan 30, 2024 | 0.0895 | 0.0895 | 0.0700 | 0.0780 | 35,138 | -0.00(-4.88%) |
Jan 29, 2024 | 0.0775 | 0.0820 | 0.0700 | 0.0820 | 71,569 | +0.00(+6.22%) |
Jan 26, 2024 | 0.0700 | 0.0817 | 0.0700 | 0.0772 | 41,255 | -0.00(-3.50%) |
Jan 25, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 109,700 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0857 | 0.0793 | 0.0800 | 89,189 | +0.00(+1.01%) |
Jan 23, 2024 | 0.0820 | 0.0850 | 0.0775 | 0.0792 | 40,396 | -0.00(-2.94%) |
Jan 22, 2024 | 0.0847 | 0.0851 | 0.0750 | 0.0816 | 309,622 | -0.00(-5.12%) |
Jan 19, 2024 | 0.0800 | 0.0900 | 0.0760 | 0.0860 | 70,500 | +0.01(+13.16%) |
Jan 18, 2024 | 0.0872 | 0.0872 | 0.0700 | 0.0760 | 30,711 | -0.02(-16.94%) |
Jan 17, 2024 | 0.0800 | 0.0915 | 0.0800 | 0.0915 | 2,005 | -0.01(-7.48%) |
Jan 16, 2024 | 0.0900 | 0.0989 | 0.0728 | 0.0989 | 199,192 | +0.01(+9.89%) |
Jan 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,876 | +0.00(+3.57%) |
Jan 11, 2024 | 0.0869 | 0.1000 | 0.0869 | 0.0869 | 7,025 | -0.00(-4.19%) |
Jan 10, 2024 | 0.0950 | 0.0990 | 0.0854 | 0.0907 | 147,691 | -0.01(-5.52%) |
Jan 09, 2024 | 0.0766 | 0.1010 | 0.0765 | 0.0960 | 72,755 | -0.00(-3.03%) |
Jan 08, 2024 | 0.0930 | 0.0991 | 0.0930 | 0.0990 | 10,248 | -0.01(-8.16%) |
Jan 05, 2024 | 0.1039 | 0.1078 | 0.0950 | 0.1078 | 200,273 | -0.00(-2.00%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 10,300 | +0.01(+7.11%) |
Jan 03, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 34,700 | +0.00(+2.70%) |
Jan 02, 2024 | 0.1050 | 0.1100 | 0.0916 | 0.1000 | 163,575 | -0.01(-6.10%) |
Dec 29, 2023 | 0.1050 | 0.1200 | 0.1005 | 0.1065 | 56,438 | +0.00(+3.40%) |
Dec 28, 2023 | 0.1038 | 0.1038 | 0.0900 | 0.1030 | 222,406 | +0.01(+9.57%) |
Dec 27, 2023 | 0.0950 | 0.0990 | 0.0940 | 0.0940 | 78,740 | +0.00(+4.44%) |
Dec 26, 2023 | 0.0900 | 0.0938 | 0.0900 | 0.0900 | 53,047 | -0.01(-7.69%) |
Dec 22, 2023 | 0.1000 | 0.1043 | 0.0900 | 0.0975 | 241,220 | -0.00(-1.52%) |
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 60,333 | +0.00(+4.21%) |
Dec 20, 2023 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | 24,733 | +0.00(+4.86%) |
Dec 19, 2023 | 0.0990 | 0.1000 | 0.0906 | 0.0906 | 19,600 | -0.01(-9.40%) |
Dec 18, 2023 | 0.0950 | 0.1149 | 0.0801 | 0.1000 | 87,560 | +0.00(+1.83%) |
Dec 15, 2023 | 0.0982 | 0.0982 | 0.0851 | 0.0982 | 61,118 | +0.01(+9.11%) |
Dec 14, 2023 | 0.0950 | 0.0950 | 0.0761 | 0.0900 | 49,400 | +0.00(+5.88%) |
Dec 13, 2023 | 0.0941 | 0.0941 | 0.0850 | 0.0850 | 80,650 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0855 | 0.0900 | 258,578 | -0.01(-13.13%) |
Dec 11, 2023 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 10,800 | +0.00(+3.60%) |
Dec 08, 2023 | 0.0925 | 0.1050 | 0.0925 | 0.1000 | 19,700 | +0.01(+11.11%) |
Dec 07, 2023 | 0.0975 | 0.0975 | 0.0900 | 0.0900 | 13,293 | -0.00(-0.77%) |
Dec 06, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0907 | 137,850 | -0.00(-1.95%) |
Dec 05, 2023 | 0.0910 | 0.0970 | 0.0910 | 0.0925 | 78,600 | -0.00(-0.43%) |
Dec 04, 2023 | 0.0975 | 0.1005 | 0.0907 | 0.0929 | 279,900 | -0.01(-5.20%) |
Dec 01, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 84,703 | -0.01(-6.67%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,700 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 79,077 | -0.01(-6.83%) |
Nov 28, 2023 | 0.1100 | 0.1130 | 0.1095 | 0.1127 | 159,170 | +0.01(+11.03%) |
Nov 27, 2023 | 0.0960 | 0.1015 | 0.0930 | 0.1015 | 16,601 | +0.01(+6.06%) |
Nov 24, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9,800 | -0.01(-6.45%) |
Nov 22, 2023 | 0.1000 | 0.1023 | 0.0912 | 0.1023 | 91,898 | -0.01(-7.00%) |
Nov 21, 2023 | 0.1060 | 0.1100 | 0.1050 | 0.1100 | 83,319 | +0.01(+4.76%) |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,735 | -0.01(-7.89%) |
Nov 17, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.1140 | 34,800 | +0.01(+14.57%) |
Nov 16, 2023 | 0.1000 | 0.1100 | 0.0930 | 0.0995 | 149,500 | -0.00(-0.50%) |
Nov 15, 2023 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | 11,500 | +0.01(+5.26%) |
Nov 14, 2023 | 0.0960 | 0.1000 | 0.0950 | 0.0950 | 12,935 | -0.01(-8.65%) |
Nov 13, 2023 | 0.0970 | 0.1040 | 0.0900 | 0.1040 | 24,967 | -0.00(-2.89%) |
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1071 | 65,300 | -0.01(-10.75%) |
Nov 09, 2023 | 0.1100 | 0.1200 | 0.1075 | 0.1200 | 163,290 | +0.01(+9.09%) |
Nov 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1056 | 0.1100 | 0.1056 | 0.1100 | 226,000 | -0.01(-8.33%) |
Nov 06, 2023 | 0.1169 | 0.1200 | 0.1110 | 0.1200 | 170,446 | +0.02(+23.08%) |
Nov 03, 2023 | 0.1006 | 0.1180 | 0.0940 | 0.0975 | 174,855 | +0.00(+2.63%) |
Nov 02, 2023 | 0.1009 | 0.1055 | 0.0900 | 0.0950 | 852,524 | -0.01(-8.12%) |
Nov 01, 2023 | 0.1007 | 0.1100 | 0.1007 | 0.1034 | 37,950 | +0.02(+20.23%) |
Oct 31, 2023 | 0.0900 | 0.0900 | 0.0829 | 0.0860 | 236,807 | -0.00(-4.44%) |
Oct 30, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 125,791 | -0.00(-3.23%) |
Oct 27, 2023 | 0.0946 | 0.1000 | 0.0900 | 0.0930 | 163,500 | -0.01(-5.10%) |
Oct 26, 2023 | 0.0900 | 0.1003 | 0.0900 | 0.0980 | 131,700 | +0.00(+1.24%) |
Oct 25, 2023 | 0.1040 | 0.1040 | 0.0956 | 0.0968 | 151,000 | -0.01(-8.07%) |
Oct 24, 2023 | 0.1014 | 0.1053 | 0.1012 | 0.1053 | 49,040 | +0.01(+7.89%) |
Oct 23, 2023 | 0.0980 | 0.1000 | 0.0976 | 0.0976 | 46,350 | -0.00(-0.41%) |
Oct 20, 2023 | 0.1100 | 0.1166 | 0.0980 | 0.0980 | 62,014 | -0.01(-10.91%) |
Oct 19, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 191,766 | -0.01(-9.84%) |
Oct 18, 2023 | 0.1124 | 0.1220 | 0.1100 | 0.1220 | 361,586 | +0.01(+5.63%) |
Oct 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1155 | 132,882 | -0.01(-9.13%) |
Oct 16, 2023 | 0.1100 | 0.1280 | 0.1260 | 0.1271 | 69,450 | +0.00(+0.87%) |
Oct 13, 2023 | 0.1250 | 0.1300 | 0.1230 | 0.1260 | 71,000 | +0.01(+5.00%) |
Oct 12, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 13,459 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 178,675 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1350 | 0.1434 | 0.1200 | 0.1200 | 21,700 | -0.02(-11.24%) |
Oct 09, 2023 | 0.1200 | 0.1352 | 0.1200 | 0.1352 | 11,575 | +0.01(+6.04%) |
Oct 06, 2023 | 0.1300 | 0.1300 | 0.1230 | 0.1275 | 53,302 | -0.01(-5.90%) |
Oct 05, 2023 | 0.1306 | 0.1400 | 0.1306 | 0.1355 | 9,200 | -0.00(-1.81%) |
Oct 04, 2023 | 0.1293 | 0.1400 | 0.1185 | 0.1380 | 56,755 | -0.01(-4.83%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1360 | 0.1450 | 133,665 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1297 | 0.1450 | 0.1297 | 0.1450 | 22,100 | +0.01(+9.02%) |
Sep 29, 2023 | 0.1596 | 0.1596 | 0.1330 | 0.1330 | 17,550 | +0.00(+2.31%) |
Sep 28, 2023 | 0.1300 | 0.1500 | 0.1280 | 0.1300 | 17,215 | -0.01(-7.14%) |
Sep 27, 2023 | 0.1480 | 0.1480 | 0.1354 | 0.1400 | 102,603 | +0.00(+2.41%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1367 | 0.1367 | 14,333 | -0.02(-10.30%) |
Sep 25, 2023 | 0.1500 | 0.1524 | 0.1519 | 0.1524 | 23,100 | +0.00(+0.86%) |
Sep 22, 2023 | 0.1536 | 0.1536 | 0.1450 | 0.1511 | 28,166 | -0.00(-0.33%) |
Sep 21, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1516 | 76,706 | +0.00(+0.66%) |
Sep 20, 2023 | 0.1520 | 0.1605 | 0.1506 | 0.1506 | 235,587 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1506 | 0 | -0.00(-0.26%) | |||
Sep 15, 2023 | 0.1551 | 0.1600 | 0.1510 | 0.1510 | 38,899 | +0.00(+0.67%) |
Sep 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,583 | -0.00(-1.96%) |
Sep 13, 2023 | 0.1500 | 0.1540 | 0.1500 | 0.1530 | 48,600 | +0.00(+2.00%) |
Sep 12, 2023 | 0.1354 | 0.1600 | 0.1354 | 0.1500 | 68,183 | -0.01(-6.25%) |
Sep 11, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 29,700 | +0.00(+3.09%) |
Sep 08, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1552 | 24,375 | -0.00(-3.00%) |
Sep 07, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 33,515 | +0.01(+6.67%) |
Sep 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,625 | -0.02(-9.42%) |
Sep 05, 2023 | 0.1500 | 0.1656 | 0.1500 | 0.1656 | 42,664 | -0.00(-1.43%) |
Sep 01, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1680 | 113,153 | +0.01(+5.00%) |
Aug 31, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 205,640 | +0.01(+4.23%) |
Aug 30, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1535 | 269,000 | -0.00(-1.60%) |
Aug 29, 2023 | 0.1600 | 0.1603 | 0.1550 | 0.1560 | 169,297 | -0.01(-8.24%) |
Aug 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 18,086 | -0.01(-4.12%) |
Aug 25, 2023 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 100 | +0.01(+4.29%) |
Aug 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 44,876 | -0.01(-5.56%) |
Aug 23, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 45,913 | +0.01(+9.09%) |
Aug 22, 2023 | 0.1760 | 0.1760 | 0.1650 | 0.1650 | 45,722 | -0.01(-5.71%) |
Aug 21, 2023 | 0.1700 | 0.1780 | 0.1675 | 0.1750 | 64,830 | +0.00(+2.94%) |
Aug 18, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 81,342 | -0.01(-5.03%) |
Aug 17, 2023 | 0.1650 | 0.1790 | 0.1650 | 0.1790 | 22,460 | -0.00(-0.44%) |
Aug 16, 2023 | 0.1798 | 0.1850 | 0.1798 | 0.1798 | 12,750 | +0.01(+5.76%) |
Aug 15, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 457,319 | -0.01(-5.56%) |
Aug 14, 2023 | 0.1800 | 0.1800 | 0.1690 | 0.1800 | 40,945 | -0.00(-1.64%) |
Aug 11, 2023 | 0.1770 | 0.1840 | 0.1700 | 0.1830 | 64,029 | +0.00(+0.55%) |
Aug 10, 2023 | 0.1700 | 0.1820 | 0.1700 | 0.1820 | 78,051 | +0.01(+5.20%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1725 | 0.1730 | 78,000 | -0.01(-5.98%) |
Aug 08, 2023 | 0.1835 | 0.1900 | 0.1800 | 0.1840 | 65,500 | -0.01(-2.65%) |
Aug 07, 2023 | 0.1903 | 0.1925 | 0.1800 | 0.1890 | 278,676 | -0.01(-4.55%) |
Aug 04, 2023 | 0.1900 | 0.1980 | 0.1900 | 0.1980 | 36,399 | +0.00(+1.54%) |
Aug 03, 2023 | 0.1990 | 0.2000 | 0.1850 | 0.1950 | 28,123 | -0.01(-7.14%) |
Aug 02, 2023 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 35,882 | +0.01(+2.84%) |
Aug 01, 2023 | 0.2000 | 0.2120 | 0.2000 | 0.2042 | 51,177 | -0.01(-2.76%) |
Jul 31, 2023 | 0.2000 | 0.2100 | 0.1990 | 0.2100 | 131,965 | +0.01(+5.00%) |
Jul 28, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 76,080 | -0.00(-0.05%) |
Jul 27, 2023 | 0.2050 | 0.2120 | 0.2001 | 0.2001 | 25,323 | -0.01(-4.71%) |
Jul 26, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 69,800 | -0.01(-2.69%) |
Jul 25, 2023 | 0.2000 | 0.2158 | 0.2000 | 0.2158 | 5,381 | +0.01(+2.76%) |
Jul 24, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 222,220 | -0.02(-8.22%) |
Jul 21, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2288 | 27,150 | -0.01(-3.66%) |
Jul 20, 2023 | 0.2375 | 0.2375 | 0.2200 | 0.2375 | 40,130 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2338 | 0.2375 | 0.2295 | 0.2375 | 122,613 | +0.01(+3.26%) |
Jul 18, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 34,000 | +0.01(+4.55%) |
Jul 17, 2023 | 0.2158 | 0.2300 | 0.2158 | 0.2200 | 13,000 | -0.01(-6.02%) |
Jul 14, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2341 | 33,910 | -0.01(-4.45%) |
Jul 13, 2023 | 0.2310 | 0.2450 | 0.2310 | 0.2450 | 265,008 | +0.01(+6.06%) |
Jul 12, 2023 | 0.2300 | 0.2310 | 0.2200 | 0.2310 | 15,230 | +0.01(+5.00%) |
Jul 11, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 15,625 | -0.00(-0.72%) |
Jul 10, 2023 | 0.2129 | 0.2216 | 0.2100 | 0.2216 | 40,323 | -0.01(-3.65%) |
Jul 07, 2023 | 0.2100 | 0.2301 | 0.2100 | 0.2300 | 67,800 | +0.01(+5.02%) |
Jul 06, 2023 | 0.2180 | 0.2200 | 0.2150 | 0.2190 | 50,314 | -0.01(-2.36%) |
Jul 05, 2023 | 0.2288 | 0.2288 | 0.2100 | 0.2243 | 12,157 | +0.00(+0.58%) |
Jul 03, 2023 | 0.2230 | 0.2230 | 0.2100 | 0.2230 | 126,940 | -0.01(-4.41%) |
Jun 30, 2023 | 0.2248 | 0.2333 | 0.2163 | 0.2333 | 5,925 | +0.01(+4.01%) |
Jun 29, 2023 | 0.2188 | 0.2243 | 0.2132 | 0.2243 | 31,500 | +0.00(+1.95%) |
Jun 28, 2023 | 0.2169 | 0.2238 | 0.2169 | 0.2200 | 9,280 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2125 | 0.2200 | 0.2060 | 0.2200 | 45,603 | +0.01(+2.33%) |
Jun 26, 2023 | 0.2232 | 0.2232 | 0.2118 | 0.2150 | 8,855 | -0.01(-2.27%) |
Jun 23, 2023 | 0.2239 | 0.2250 | 0.2200 | 0.2200 | 49,209 | -0.01(-5.74%) |
Jun 22, 2023 | 0.2334 | 0.2334 | 0.2333 | 0.2334 | 73,515 | -0.00(-1.89%) |
Jun 21, 2023 | 0.2399 | 0.2462 | 0.2379 | 0.2379 | 45,870 | -0.01(-4.69%) |
Jun 20, 2023 | 0.2460 | 0.2534 | 0.2325 | 0.2496 | 209,886 | -0.00(-1.15%) |
Jun 16, 2023 | 0.2519 | 0.2566 | 0.2444 | 0.2525 | 56,970 | +0.02(+6.90%) |