Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1580 | 0.1580 | 0.1200 | 0.1526 | 605,235 | -0.00(-1.68%) |
May 16, 2024 | 0.1355 | 0.1552 | 0.1355 | 0.1552 | 21,000 | +0.02(+12.38%) |
May 15, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5,000 | +0.01(+11.64%) |
May 14, 2024 | 0.1369 | 0.1369 | 0.1237 | 0.1237 | 34,500 | -0.02(-11.64%) |
May 13, 2024 | 0.1553 | 0.1553 | 0.1400 | 0.1400 | 32,498 | -0.01(-4.37%) |
May 10, 2024 | 0.1750 | 0.1900 | 0.1400 | 0.1464 | 37,050 | +0.01(+8.36%) |
May 09, 2024 | 0.1100 | 0.1700 | 0.1100 | 0.1351 | 39,900 | +0.01(+5.96%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1275 | 0.1275 | 23,000 | +0.01(+6.25%) |
May 07, 2024 | 0.0960 | 0.1400 | 0.0960 | 0.1200 | 93,485 | -0.01(-8.40%) |
May 06, 2024 | 0.0900 | 0.1442 | 0.0900 | 0.1310 | 249,955 | +0.01(+10.08%) |
May 03, 2024 | 0.1160 | 0.1190 | 0.1130 | 0.1190 | 12,600 | -0.00(-1.33%) |
May 02, 2024 | 0.1299 | 0.1310 | 0.1206 | 0.1206 | 21,200 | -0.00(-1.15%) |
May 01, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 9,000 | +0.00(+3.83%) |
Apr 30, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,201 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1109 | 0.1230 | 0.0989 | 0.1175 | 255,469 | -0.01(-4.08%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | 15,350 | -0.00(-1.84%) |
Apr 25, 2024 | 0.1222 | 0.1248 | 0.1222 | 0.1248 | 110,150 | +0.00(+1.79%) |
Apr 24, 2024 | 0.1235 | 0.1235 | 0.1226 | 0.1226 | 16,957 | -0.00(-0.97%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1220 | 0.1238 | 22,708 | +0.00(+1.48%) |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 20,146 | -0.01(-7.58%) |
Apr 19, 2024 | 0.1371 | 0.1371 | 0.1263 | 0.1320 | 81,950 | +0.00(+1.54%) |
Apr 18, 2024 | 0.1300 | 0.1400 | 0.1275 | 0.1300 | 115,845 | -0.01(-5.45%) |
Apr 17, 2024 | 0.1408 | 0.1408 | 0.1200 | 0.1375 | 10,650 | +0.00(+1.85%) |
Apr 16, 2024 | 0.1469 | 0.1469 | 0.1266 | 0.1350 | 202,304 | -0.02(-15.25%) |
Apr 15, 2024 | 0.1500 | 0.1627 | 0.1450 | 0.1593 | 237,521 | +0.03(+23.68%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1288 | 0.1288 | 13,256 | -0.01(-8.00%) |
Apr 11, 2024 | 0.1330 | 0.1400 | 0.1210 | 0.1400 | 52,223 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1290 | 0.1350 | 152,798 | -0.01(-3.57%) |
Apr 09, 2024 | 0.1399 | 0.1400 | 0.1010 | 0.1400 | 118,246 | +0.02(+16.67%) |
Apr 08, 2024 | 0.1298 | 0.1370 | 0.1200 | 0.1200 | 37,315 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1126 | 0.1150 | 0.1075 | 0.1150 | 23,723 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 20,850 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0 | +0.01(+6.67%) | |||
Apr 01, 2024 | 0.1040 | 0.1332 | 0.1040 | 0.1125 | 113,400 | +0.01(+8.17%) |
Mar 28, 2024 | 0.1020 | 0.1040 | 0.1020 | 0.1040 | 20,550 | +0.00(+2.56%) |
Mar 27, 2024 | 0.1090 | 0.1090 | 0.1000 | 0.1014 | 128,384 | -0.00(-2.50%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1040 | 0.1040 | 17,076 | -0.01(-7.56%) |
Mar 25, 2024 | 0.1022 | 0.1200 | 0.1022 | 0.1125 | 235,963 | -0.00(-1.32%) |
Mar 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1140 | 42,527 | +0.01(+9.09%) |
Mar 21, 2024 | 0.0970 | 0.1150 | 0.0970 | 0.1045 | 56,303 | -0.00(-2.79%) |
Mar 20, 2024 | 0.1125 | 0.1125 | 0.1011 | 0.1075 | 53,444 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0954 | 0.1168 | 0.0954 | 0.1075 | 23,900 | +0.01(+4.88%) |
Mar 18, 2024 | 0.0957 | 0.1150 | 0.0957 | 0.1025 | 41,708 | +0.00(+2.50%) |
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 65,200 | -0.01(-8.76%) |
Mar 14, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5,047 | +0.01(+13.58%) |
Mar 13, 2024 | 0.1000 | 0.1192 | 0.0965 | 0.0965 | 45,000 | -0.01(-6.31%) |
Mar 12, 2024 | 0.0936 | 0.1070 | 0.0936 | 0.1030 | 61,374 | +0.00(+3.00%) |
Mar 11, 2024 | 0.1063 | 0.1063 | 0.0880 | 0.1000 | 71,240 | -0.01(-6.54%) |
Mar 08, 2024 | 0.0980 | 0.1175 | 0.0980 | 0.1070 | 66,432 | +0.01(+7.54%) |
Mar 07, 2024 | 0.0940 | 0.0995 | 0.0940 | 0.0995 | 308,798 | +0.00(+0.51%) |
Mar 06, 2024 | 0.0935 | 0.0990 | 0.0920 | 0.0990 | 55,848 | +0.00(+4.21%) |
Mar 05, 2024 | 0.1061 | 0.1061 | 0.0880 | 0.0950 | 55,000 | -0.00(-0.52%) |
Mar 04, 2024 | 0.0955 | 0.1135 | 0.0955 | 0.0955 | 121,830 | +0.00(+0.00%) |