Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0750	0.0750	0.0725	0.0725	15,250	+0.01(+11.54%)
Jul 02, 2025	0.0650	0.0720	0.0650	0.0650	127,950	-0.00(-2.99%)
Jul 01, 2025	0.0670	0.0690	0.0600	0.0670	321,329	+0.00(+3.88%)
Jun 30, 2025	0.0600	0.0650	0.0600	0.0645	26,868	+0.00(+7.50%)
Jun 27, 2025	0.0716	0.0716	0.0600	0.0600	78,793	-0.01(-19.79%)
Jun 26, 2025	0.0728	0.0748	0.0559	0.0748	421,750	+0.00(+4.91%)
Jun 25, 2025	0.0600	0.0713	0.0600	0.0713	38,806	+0.01(+9.69%)
Jun 24, 2025	0.0700	0.0704	0.0629	0.0650	159,593	+0.00(+3.50%)
Jun 23, 2025	0.0604	0.0628	0.0527	0.0628	47,518	-0.00(-3.09%)
Jun 20, 2025	0.0631	0.0695	0.0631	0.0648	10,375	-0.01(-7.16%)
Jun 18, 2025	0.0675	0.0704	0.0675	0.0698	25,050	+0.00(+4.18%)
Jun 17, 2025	0.0670	0.0739	0.0670	0.0670	15,076	-0.01(-13.10%)
Jun 16, 2025	0.0803	0.0803	0.0655	0.0771	291,147	+0.00(+4.19%)
Jun 13, 2025	0.0789	0.0789	0.0674	0.0740	107,516	+0.00(+4.37%)
Jun 12, 2025	0.0750	0.0750	0.0692	0.0709	173,793	-0.00(-4.19%)
Jun 11, 2025	0.0740	0.0740	0.0659	0.0740	24,675	-0.01(-7.50%)
Jun 10, 2025	0.0800	0.0877	0.0800	0.0800	12,778	+0.00(+2.96%)
Jun 09, 2025	0.0819	0.0819	0.0777	0.0777	167,980	-0.00(-2.87%)
Jun 06, 2025	0.0800	0.0875	0.0800	0.0800	2,870	+0.00(+4.58%)
Jun 05, 2025	0.0820	0.0820	0.0730	0.0765	113,520	-0.00(-3.16%)
Jun 04, 2025	0.0799	0.0903	0.0650	0.0790	160,000	-0.00(-1.13%)
Jun 03, 2025	0.0869	0.0869	0.0737	0.0799	51,660	-0.01(-7.74%)
Jun 02, 2025	0.0839	0.0946	0.0839	0.0866	63,846	+0.01(+11.03%)
May 30, 2025	0.0813	0.0813	0.0780	0.0780	5,332	+0.00(+0.13%)
May 29, 2025	0.0778	0.0880	0.0778	0.0779	4,470	-0.00(-3.11%)
May 28, 2025	0.0840	0.0840	0.0804	0.0804	51,483	-0.00(-1.95%)
May 27, 2025	0.0825	0.0825	0.0820	0.0820	3,459	-0.00(-1.09%)
May 23, 2025	0.0825	0.0880	0.0825	0.0829	66,800	+0.00(+1.10%)
May 22, 2025	0.0840	0.0840	0.0820	0.0820	4,654	+0.01(+6.49%)
May 21, 2025	0.0937	0.0937	0.0770	0.0770	19,141	-0.01(-9.73%)
May 20, 2025	0.0850	0.0936	0.0810	0.0853	18,772	-0.01(-6.06%)
May 19, 2025	0.0743	0.0908	0.0743	0.0908	10,216	+0.01(+6.20%)
May 16, 2025	0.0890	0.0940	0.0736	0.0855	7,100	-0.00(-5.00%)
May 15, 2025	0.0750	0.0900	0.0750	0.0900	22,638	-0.00(-3.64%)
May 14, 2025	0.0850	0.0999	0.0850	0.0934	46,058	+0.00(+2.86%)
May 13, 2025	0.0908	0.0908	0.0908	0.0908	10,000	-0.00(-2.89%)
May 12, 2025	0.0869	0.0980	0.0780	0.0935	47,800	-0.00(-4.59%)
May 09, 2025	0.0884	0.0980	0.0810	0.0980	12,600	+0.00(+4.26%)
May 08, 2025	0.0900	0.0940	0.0900	0.0940	55,000	+0.01(+7.06%)
May 07, 2025	0.0850	0.0878	0.0750	0.0878	56,000	+0.01(+8.40%)
May 06, 2025	0.0810	0.0810	0.0810	0.0810	1,773	-0.01(-8.99%)
May 05, 2025	0.0900	0.0921	0.0890	0.0890	249,928	-0.01(-5.72%)
May 02, 2025	0.0940	0.0974	0.0937	0.0944	21,169	-0.01(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.