Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1250	0.1250	0.1100	0.1200	406,033	+0.01(+4.53%)
Dec 30, 2025	0.1119	0.1300	0.1110	0.1148	393,489	-0.01(-5.12%)
Dec 29, 2025	0.1200	0.1300	0.1119	0.1210	145,468	+0.00(+1.00%)
Dec 26, 2025	0.1240	0.1240	0.1198	0.1198	32,790	-0.01(-6.41%)
Dec 24, 2025	0.1120	0.1280	0.1062	0.1280	59,873	+0.01(+6.76%)
Dec 23, 2025	0.1100	0.1200	0.1062	0.1199	20,562	-0.00(-0.33%)
Dec 22, 2025	0.1161	0.1300	0.1022	0.1203	38,578	+0.01(+8.87%)
Dec 19, 2025	0.1105	0.1105	0.1005	0.1105	21,177	+0.01(+4.94%)
Dec 18, 2025	0.1095	0.1100	0.1005	0.1053	59,066	+0.00(+0.29%)
Dec 17, 2025	0.1050	0.1104	0.1005	0.1050	49,456	-0.01(-5.83%)
Dec 16, 2025	0.1266	0.1266	0.0999	0.1115	4,189	-0.00(-3.04%)
Dec 15, 2025	0.0999	0.1150	0.0999	0.1150	2,640	-0.00(-1.20%)
Dec 12, 2025	0.1346	0.1346	0.1027	0.1164	51,885	+0.01(+5.82%)
Dec 10, 2025		0.1153	0.0995	0.1100	134,527	+0.00(+2.80%)
Dec 09, 2025	0.1300	0.1300	0.1070	0.1070	2,143	+0.01(+7.75%)
Dec 08, 2025	0.1024	0.1182	0.0993	0.0993	8,399	-0.00(-2.93%)
Dec 05, 2025	0.1182	0.1200	0.1023	0.1023	30,504	-0.02(-14.82%)
Dec 04, 2025	0.1100	0.1201	0.1100	0.1201	39,150	+0.01(+9.18%)
Dec 03, 2025	0.1000	0.1200	0.1000	0.1100	22,770	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1050	0.1100	73,575	+0.00(+0.82%)
Dec 01, 2025	0.1050	0.1091	0.1000	0.1091	145,050	+0.00(+3.90%)
Nov 28, 2025	0.1050	0.1050	0.1050	0.1050	9,000	-0.00(-3.23%)
Nov 26, 2025	0.1085	0.1085	0.0992	0.1085	4,580	+0.01(+9.38%)
Nov 25, 2025	0.0992	0.1075	0.0992	0.0992	14,180	+0.00(+0.00%)
Nov 24, 2025	0.0950	0.1142	0.0950	0.0992	74,477	-0.02(-17.33%)
Nov 21, 2025	0.1200	0.1200	0.1100	0.1200	3,400	+0.00(+2.04%)
Nov 20, 2025	0.1133	0.1176	0.1090	0.1176	30,000	-0.00(-2.00%)
Nov 19, 2025	0.1100	0.1200	0.1090	0.1200	20,277	+0.01(+6.19%)
Nov 18, 2025	0.1095	0.1130	0.1090	0.1130	44,777	+0.00(+3.20%)
Nov 17, 2025	0.1095	0.1095	0.1095	0.1095	13,500	-0.01(-11.69%)
Nov 14, 2025	0.1240	0.1240	0.1100	0.1240	20,500	+0.00(+0.65%)
Nov 13, 2025	0.1100	0.1232	0.1100	0.1232	30,000	+0.01(+7.88%)
Nov 12, 2025	0.1142	0.1142	0.1142	0.1142	5,037	+0.00(+3.54%)
Nov 11, 2025	0.0950	0.1240	0.0950	0.1103	6,863	-0.01(-4.58%)
Nov 10, 2025	0.1281	0.1281	0.1100	0.1156	14,638	+0.01(+7.64%)
Nov 07, 2025	0.1169	0.1197	0.1033	0.1074	183,600	+0.00(+1.90%)
Nov 06, 2025	0.1054	0.1149	0.1054	0.1054	210,000	-0.00(-1.95%)
Nov 05, 2025	0.1087	0.1175	0.1075	0.1075	37,395	-0.00(-2.27%)
Nov 04, 2025	0.1100	0.1100	0.1100	0.1100	60,092	-0.01(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.