My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP:GSCCF)

0.0764 -0.0146 (-16.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0888 0.0910 0.0888 0.0910 717,700 +0.01(+12.35%)
Sep 16, 2025 0.0870 0.0950 0.0810 0.0810 35,000 -0.01(-6.90%)
Sep 15, 2025 0.0870 0.0870 0.0700 0.0870 24,754 +0.00(+3.57%)
Sep 12, 2025 0.0775 0.0880 0.0700 0.0840 20,584 +0.00(+4.35%)
Sep 11, 2025 0.0900 0.0903 0.0805 0.0805 11,155 -0.01(-13.63%)
Sep 10, 2025 0.0903 0.0975 0.0816 0.0932 671,655 -0.00(-0.85%)
Sep 09, 2025 0.0816 0.1010 0.0816 0.0940 877,300 +0.00(+2.73%)
Sep 08, 2025 0.1000 0.1000 0.0915 0.0915 1,193 +0.00(+4.81%)
Sep 05, 2025 0.0900 0.0903 0.0805 0.0873 39,570 +0.02(+21.25%)
Sep 04, 2025 0.0720 0.0835 0.0710 0.0720 2,140 +0.00(+1.41%)
Sep 03, 2025 0.0775 0.0790 0.0710 0.0710 6,600 -0.01(-8.39%)
Sep 02, 2025 0.0790 0.0790 0.0775 0.0775 10,400 +0.00(+1.04%)
Aug 29, 2025 0.0767 0.0767 0.0767 0.0767 1,500 -0.01(-12.34%)
Aug 28, 2025 0.0800 0.0875 0.0800 0.0875 30,000 +0.01(+19.21%)
Aug 27, 2025 0.0800 0.0810 0.0683 0.0734 10,740 +0.00(+1.24%)
Aug 26, 2025 0.0725 0.0812 0.0725 0.0725 28,266 -0.01(-10.71%)
Aug 25, 2025 0.0817 0.0909 0.0725 0.0812 704,520 +0.01(+12.00%)
Aug 21, 2025 0.0725 0 +0.00(+0.00%)
Aug 20, 2025 0.0867 0.0867 0.0725 0.0725 21,300 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0837 0.0725 0.0725 34,334 -0.00(-0.68%)
Aug 18, 2025 0.0725 0.0839 0.0725 0.0730 12,680 +0.00(+0.69%)
Aug 15, 2025 0.0840 0.0862 0.0725 0.0725 27,000 +0.00(+0.00%)
Aug 14, 2025 0.0725 0.0807 0.0725 0.0725 15,000 +0.00(+0.00%)
Aug 13, 2025 0.0807 0.0807 0.0725 0.0725 6,005 -0.01(-13.17%)
Aug 12, 2025 0.0835 0.0900 0.0835 0.0835 12,628 -0.01(-7.22%)
Aug 11, 2025 0.0870 0.0900 0.0773 0.0900 133,628 +0.01(+12.50%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 07, 2025 0.0473 0.0888 0.0473 0.0750 16,003 -0.01(-6.95%)
Aug 06, 2025 0.0750 0.0806 0.0725 0.0806 29,889 +0.01(+11.17%)
Aug 05, 2025 0.0725 0.0725 0.0725 0.0725 500 -0.01(-8.81%)
Aug 04, 2025 0.0770 0.0800 0.0750 0.0795 13,307 -0.01(-7.45%)
Aug 01, 2025 0.0725 0.0859 0.0725 0.0859 34,508 +0.01(+11.56%)
Jul 31, 2025 0.0725 0.0788 0.0725 0.0770 50,335 +0.00(+1.32%)
Jul 30, 2025 0.0760 0.0800 0.0757 0.0760 40,000 +0.00(+1.33%)
Jul 29, 2025 0.0800 0.0800 0.0725 0.0750 298,900 -0.01(-10.71%)
Jul 28, 2025 0.0809 0.0840 0.0778 0.0840 150,965 -0.00(-1.18%)
Jul 25, 2025 0.0900 0.0900 0.0721 0.0850 25,800 +0.00(+1.07%)
Jul 24, 2025 0.0900 0.0900 0.0800 0.0841 83,094 -0.00(-3.00%)
Jul 23, 2025 0.0940 0.0940 0.0847 0.0867 9,745 +0.00(+4.46%)
Jul 22, 2025 0.0700 0.0830 0.0700 0.0830 1,100 +0.01(+18.57%)
Jul 21, 2025 0.0900 0.0952 0.0700 0.0700 114,020 -0.01(-15.66%)
Jul 18, 2025 0.0830 0.0830 0.0830 0.0830 1,000 +0.01(+11.71%)
Jul 17, 2025 0.0755 0.0766 0.0733 0.0743 12,540 -0.00(-0.67%)
Jul 16, 2025 0.0800 0.0800 0.0728 0.0748 45,000 -0.00(-5.91%)
Jul 15, 2025 0.0730 0.0795 0.0730 0.0795 9,700 +0.00(+5.86%)
Jul 14, 2025 0.0675 0.0810 0.0607 0.0751 75,217 +0.00(+6.52%)
Jul 11, 2025 0.0750 0.0750 0.0705 0.0705 17,300 +0.00(+0.71%)
Jul 10, 2025 0.0700 0.0724 0.0670 0.0700 25,722 +0.00(+3.70%)
Jul 09, 2025 0.0700 0.0700 0.0670 0.0675 40,040 -0.00(-0.74%)
Jul 08, 2025 0.0670 0.0700 0.0670 0.0680 16,639 -0.00(-1.45%)
Jul 07, 2025 0.0690 0.0690 0.0623 0.0690 87,750 -0.00(-4.83%)
Jul 03, 2025 0.0750 0.0750 0.0725 0.0725 15,250 +0.01(+11.54%)
Jul 02, 2025 0.0650 0.0720 0.0650 0.0650 127,950 -0.00(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.