Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1695 | 0.1778 | 0.1608 | 0.1745 | 812,283 | +0.00(+2.95%) |
May 30, 2024 | 0.1649 | 0.1695 | 0.1575 | 0.1695 | 938,643 | +0.01(+3.67%) |
May 29, 2024 | 0.1767 | 0.1767 | 0.1520 | 0.1635 | 1,106,856 | -0.00(-2.56%) |
May 28, 2024 | 0.1470 | 0.1770 | 0.1470 | 0.1678 | 1,532,816 | +0.02(+14.15%) |
May 24, 2024 | 0.1475 | 0.1490 | 0.1410 | 0.1470 | 943,267 | +0.00(+0.14%) |
May 23, 2024 | 0.1412 | 0.1490 | 0.1400 | 0.1468 | 1,864,504 | -0.00(-2.26%) |
May 22, 2024 | 0.1630 | 0.1649 | 0.1410 | 0.1502 | 2,273,448 | -0.01(-8.91%) |
May 21, 2024 | 0.1700 | 0.1725 | 0.1525 | 0.1649 | 1,506,287 | -0.01(-3.00%) |
May 20, 2024 | 0.1800 | 0.1899 | 0.1690 | 0.1700 | 984,663 | -0.01(-4.76%) |
May 17, 2024 | 0.1830 | 0.1899 | 0.1640 | 0.1785 | 2,185,958 | -0.01(-3.04%) |
May 16, 2024 | 0.1957 | 0.2075 | 0.1825 | 0.1841 | 1,088,908 | -0.02(-7.90%) |
May 15, 2024 | 0.1961 | 0.2050 | 0.1855 | 0.1999 | 1,412,912 | -0.00(-0.45%) |
May 14, 2024 | 0.1946 | 0.2105 | 0.1805 | 0.2008 | 1,810,684 | +0.00(+1.47%) |
May 13, 2024 | 0.1998 | 0.2125 | 0.1860 | 0.1979 | 1,228,478 | -0.00(-1.05%) |
May 10, 2024 | 0.1740 | 0.2000 | 0.1700 | 0.2000 | 2,552,902 | +0.04(+22.85%) |
May 09, 2024 | 0.1700 | 0.1740 | 0.1450 | 0.1628 | 1,738,601 | -0.01(-3.10%) |
May 08, 2024 | 0.1773 | 0.1800 | 0.1401 | 0.1680 | 4,335,796 | -0.01(-6.41%) |
May 07, 2024 | 0.1812 | 0.1950 | 0.1520 | 0.1795 | 2,023,711 | -0.01(-2.97%) |
May 06, 2024 | 0.2007 | 0.2145 | 0.1750 | 0.1850 | 2,374,560 | -0.01(-7.36%) |
May 03, 2024 | 0.2130 | 0.2199 | 0.1377 | 0.1997 | 6,510,916 | -0.02(-7.12%) |
May 02, 2024 | 0.2100 | 0.2420 | 0.2010 | 0.2150 | 5,990,850 | +0.01(+3.37%) |
May 01, 2024 | 0.1750 | 0.2095 | 0.1710 | 0.2080 | 4,641,728 | +0.04(+20.58%) |
Apr 30, 2024 | 0.1590 | 0.1735 | 0.1515 | 0.1725 | 1,683,535 | +0.02(+9.87%) |
Apr 29, 2024 | 0.1473 | 0.1800 | 0.1350 | 0.1570 | 5,063,167 | +0.01(+4.67%) |
Apr 26, 2024 | 0.1200 | 0.1599 | 0.1200 | 0.1500 | 2,763,974 | +0.03(+25.10%) |
Apr 25, 2024 | 0.1229 | 0.1240 | 0.1040 | 0.1199 | 1,061,702 | +0.00(+0.93%) |
Apr 24, 2024 | 0.1040 | 0.1200 | 0.1034 | 0.1188 | 1,558,667 | +0.01(+13.14%) |
Apr 23, 2024 | 0.1031 | 0.1070 | 0.1030 | 0.1050 | 230,748 | -0.00(-1.41%) |
Apr 22, 2024 | 0.1060 | 0.1067 | 0.1027 | 0.1065 | 399,559 | +0.00(+0.47%) |
Apr 19, 2024 | 0.1031 | 0.1072 | 0.0975 | 0.1060 | 1,356,556 | +0.00(+2.81%) |
Apr 18, 2024 | 0.1055 | 0.1055 | 0.1001 | 0.1031 | 501,366 | -0.00(-2.18%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1020 | 0.1054 | 761,882 | -0.00(-4.18%) |
Apr 16, 2024 | 0.1090 | 0.1100 | 0.1001 | 0.1100 | 1,387,745 | +0.00(+0.55%) |
Apr 15, 2024 | 0.1097 | 0.1199 | 0.0955 | 0.1094 | 2,581,378 | +0.00(+4.79%) |
Apr 12, 2024 | 0.1100 | 0.1148 | 0.0960 | 0.1044 | 3,308,376 | -0.00(-3.60%) |
Apr 11, 2024 | 0.0944 | 0.1100 | 0.0932 | 0.1083 | 4,399,300 | +0.02(+17.72%) |
Apr 10, 2024 | 0.0850 | 0.0978 | 0.0840 | 0.0920 | 1,574,018 | +0.01(+9.26%) |
Apr 09, 2024 | 0.0824 | 0.0850 | 0.0801 | 0.0842 | 862,358 | +0.00(+3.69%) |
Apr 08, 2024 | 0.0810 | 0.0825 | 0.0760 | 0.0812 | 446,042 | +0.00(+1.50%) |
Apr 05, 2024 | 0.0760 | 0.0800 | 0.0740 | 0.0800 | 1,207,302 | +0.00(+5.26%) |
Apr 04, 2024 | 0.0799 | 0.0799 | 0.0751 | 0.0760 | 309,238 | -0.00(-4.04%) |
Apr 03, 2024 | 0.0759 | 0.0830 | 0.0753 | 0.0792 | 1,080,351 | +0.00(+5.04%) |
Apr 02, 2024 | 0.0749 | 0.0762 | 0.0723 | 0.0754 | 852,263 | +0.00(+1.89%) |
Apr 01, 2024 | 0.0710 | 0.0770 | 0.0704 | 0.0740 | 1,129,988 | +0.00(+2.35%) |
Mar 28, 2024 | 0.0707 | 0.0723 | 0.0699 | 0.0723 | 218,239 | +0.00(+1.83%) |
Mar 27, 2024 | 0.0720 | 0.0730 | 0.0700 | 0.0710 | 206,551 | -0.00(-0.70%) |
Mar 26, 2024 | 0.0694 | 0.0730 | 0.0599 | 0.0715 | 630,426 | +0.00(+4.99%) |
Mar 25, 2024 | 0.0670 | 0.0699 | 0.0610 | 0.0681 | 351,974 | -0.00(-0.15%) |
Mar 22, 2024 | 0.0699 | 0.0699 | 0.0665 | 0.0682 | 171,987 | -0.00(-2.43%) |
Mar 21, 2024 | 0.0699 | 0.0699 | 0.0665 | 0.0699 | 153,020 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0699 | 0.0724 | 0.0665 | 0.0699 | 264,134 | +0.00(+2.49%) |
Mar 19, 2024 | 0.0711 | 0.0729 | 0.0651 | 0.0682 | 654,310 | -0.00(-5.80%) |
Mar 18, 2024 | 0.0735 | 0.0770 | 0.0711 | 0.0724 | 214,628 | +0.00(+0.14%) |
Mar 15, 2024 | 0.0661 | 0.0770 | 0.0661 | 0.0723 | 316,401 | -0.00(-0.96%) |
Mar 14, 2024 | 0.0770 | 0.0774 | 0.0661 | 0.0730 | 645,036 | -0.00(-2.54%) |
Mar 13, 2024 | 0.0741 | 0.0750 | 0.0712 | 0.0749 | 126,585 | +0.00(+1.35%) |
Mar 12, 2024 | 0.0750 | 0.0754 | 0.0710 | 0.0739 | 536,161 | -0.00(-0.27%) |
Mar 11, 2024 | 0.0730 | 0.0750 | 0.0700 | 0.0741 | 288,217 | +0.00(+0.68%) |
Mar 08, 2024 | 0.0718 | 0.0748 | 0.0708 | 0.0736 | 757,212 | +0.00(+3.08%) |
Mar 07, 2024 | 0.0681 | 0.0735 | 0.0641 | 0.0714 | 1,219,345 | +0.01(+8.68%) |
Mar 06, 2024 | 0.0620 | 0.0712 | 0.0620 | 0.0657 | 335,703 | +0.00(+5.97%) |
Mar 05, 2024 | 0.0593 | 0.0625 | 0.0560 | 0.0620 | 196,028 | +0.01(+10.71%) |
Mar 04, 2024 | 0.0625 | 0.0640 | 0.0521 | 0.0560 | 1,190,684 | -0.01(-9.68%) |
Mar 01, 2024 | 0.0524 | 0.0624 | 0.0524 | 0.0620 | 1,256,269 | +0.01(+19.92%) |
Feb 29, 2024 | 0.0540 | 0.0540 | 0.0490 | 0.0517 | 1,297,825 | -0.00(-2.64%) |
Feb 28, 2024 | 0.0530 | 0.0569 | 0.0521 | 0.0531 | 642,982 | -0.00(-2.93%) |
Feb 27, 2024 | 0.0549 | 0.0592 | 0.0526 | 0.0547 | 341,527 | +0.00(+2.43%) |
Feb 26, 2024 | 0.0559 | 0.0589 | 0.0511 | 0.0534 | 1,787,626 | -0.00(-4.47%) |
Feb 23, 2024 | 0.0526 | 0.0559 | 0.0490 | 0.0559 | 1,040,335 | +0.00(+9.61%) |
Feb 22, 2024 | 0.0540 | 0.0540 | 0.0498 | 0.0510 | 1,446,780 | -0.00(-4.67%) |
Feb 21, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0535 | 543,367 | +0.00(+7.00%) |
Feb 20, 2024 | 0.0510 | 0.0530 | 0.0499 | 0.0500 | 1,356,572 | -0.00(-1.96%) |
Feb 16, 2024 | 0.0565 | 0.0565 | 0.0503 | 0.0510 | 906,717 | -0.00(-6.93%) |
Feb 15, 2024 | 0.0559 | 0.0587 | 0.0537 | 0.0548 | 146,059 | -0.00(-6.48%) |
Feb 14, 2024 | 0.0589 | 0.0589 | 0.0530 | 0.0586 | 724,191 | +0.00(+0.51%) |
Feb 13, 2024 | 0.0566 | 0.0588 | 0.0566 | 0.0583 | 412,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0566 | 0.0583 | 0.0561 | 0.0583 | 86,936 | +0.00(+3.00%) |
Feb 09, 2024 | 0.0553 | 0.0566 | 0.0540 | 0.0566 | 10,525 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0530 | 0.0567 | 0.0530 | 0.0566 | 29,244 | +0.00(+4.81%) |
Feb 07, 2024 | 0.0558 | 0.0595 | 0.0510 | 0.0540 | 513,582 | -0.00(-2.17%) |
Feb 06, 2024 | 0.0539 | 0.0597 | 0.0515 | 0.0552 | 253,431 | +0.00(+4.15%) |
Feb 05, 2024 | 0.0580 | 0.0586 | 0.0501 | 0.0530 | 1,480,545 | -0.01(-8.62%) |
Feb 02, 2024 | 0.0593 | 0.0593 | 0.0542 | 0.0580 | 642,550 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0561 | 0.0593 | 0.0539 | 0.0580 | 405,855 | -0.00(-0.51%) |
Jan 31, 2024 | 0.0595 | 0.0600 | 0.0512 | 0.0583 | 696,743 | -0.00(-2.83%) |
Jan 30, 2024 | 0.0632 | 0.0632 | 0.0598 | 0.0600 | 763,105 | -0.00(-2.76%) |
Jan 29, 2024 | 0.0626 | 0.0648 | 0.0602 | 0.0617 | 618,819 | -0.00(-3.14%) |
Jan 26, 2024 | 0.0666 | 0.0700 | 0.0601 | 0.0637 | 915,908 | -0.00(-4.93%) |
Jan 25, 2024 | 0.0641 | 0.0710 | 0.0620 | 0.0670 | 596,358 | +0.00(+1.06%) |
Jan 24, 2024 | 0.0699 | 0.0700 | 0.0631 | 0.0663 | 239,220 | -0.00(-1.92%) |
Jan 23, 2024 | 0.0690 | 0.0740 | 0.0665 | 0.0676 | 505,629 | -0.00(-2.59%) |
Jan 22, 2024 | 0.0669 | 0.0697 | 0.0622 | 0.0694 | 534,646 | +0.00(+4.36%) |
Jan 19, 2024 | 0.0650 | 0.0665 | 0.0621 | 0.0665 | 214,556 | +0.00(+2.31%) |
Jan 18, 2024 | 0.0631 | 0.0668 | 0.0621 | 0.0650 | 85,981 | +0.00(+1.09%) |
Jan 17, 2024 | 0.0635 | 0.0675 | 0.0612 | 0.0643 | 197,278 | +0.00(+3.71%) |
Jan 16, 2024 | 0.0698 | 0.0698 | 0.0602 | 0.0620 | 501,334 | -0.01(-11.17%) |
Jan 12, 2024 | 0.0689 | 0.0698 | 0.0679 | 0.0698 | 173,869 | +0.00(+1.45%) |
Jan 11, 2024 | 0.0704 | 0.0704 | 0.0667 | 0.0688 | 203,348 | -0.00(-1.01%) |
Jan 10, 2024 | 0.0690 | 0.0710 | 0.0665 | 0.0695 | 591,803 | -0.00(-4.14%) |
Jan 09, 2024 | 0.0701 | 0.0725 | 0.0668 | 0.0725 | 333,917 | +0.00(+0.97%) |
Jan 08, 2024 | 0.0695 | 0.0740 | 0.0695 | 0.0718 | 521,783 | -0.00(-0.42%) |
Jan 05, 2024 | 0.0700 | 0.0735 | 0.0695 | 0.0721 | 426,843 | -0.00(-1.77%) |
Jan 04, 2024 | 0.0735 | 0.0735 | 0.0700 | 0.0734 | 381,203 | +0.00(+0.55%) |
Jan 03, 2024 | 0.0747 | 0.0779 | 0.0714 | 0.0730 | 452,937 | -0.00(-3.95%) |
Jan 02, 2024 | 0.0723 | 0.0780 | 0.0720 | 0.0760 | 1,047,012 | +0.00(+5.12%) |
Dec 29, 2023 | 0.0768 | 0.0780 | 0.0701 | 0.0723 | 795,093 | -0.00(-3.08%) |
Dec 28, 2023 | 0.0785 | 0.0786 | 0.0690 | 0.0746 | 637,495 | -0.00(-4.36%) |
Dec 27, 2023 | 0.0750 | 0.0789 | 0.0700 | 0.0780 | 687,369 | +0.00(+1.30%) |
Dec 26, 2023 | 0.0703 | 0.0784 | 0.0703 | 0.0770 | 916,189 | +0.01(+9.53%) |
Dec 22, 2023 | 0.0662 | 0.0740 | 0.0662 | 0.0703 | 772,012 | +0.00(+5.71%) |
Dec 21, 2023 | 0.0800 | 0.0840 | 0.0635 | 0.0665 | 2,357,203 | -0.01(-15.72%) |
Dec 20, 2023 | 0.0525 | 0.0850 | 0.0520 | 0.0789 | 9,340,151 | +0.03(+50.29%) |
Dec 19, 2023 | 0.0541 | 0.0548 | 0.0501 | 0.0525 | 825,572 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0570 | 0.0580 | 0.0525 | 0.0525 | 236,233 | -0.00(-7.08%) |
Dec 15, 2023 | 0.0530 | 0.0565 | 0.0530 | 0.0565 | 178,472 | +0.00(+4.63%) |
Dec 14, 2023 | 0.0528 | 0.0550 | 0.0528 | 0.0540 | 126,886 | +0.00(+0.37%) |
Dec 13, 2023 | 0.0550 | 0.0565 | 0.0526 | 0.0538 | 233,579 | -0.00(-5.61%) |
Dec 12, 2023 | 0.0568 | 0.0590 | 0.0564 | 0.0570 | 54,658 | -0.00(-3.23%) |
Dec 11, 2023 | 0.0535 | 0.0594 | 0.0530 | 0.0589 | 442,344 | +0.01(+12.19%) |
Dec 08, 2023 | 0.0525 | 0.0566 | 0.0525 | 0.0525 | 190,567 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0568 | 0.0580 | 0.0489 | 0.0525 | 1,248,940 | -0.00(-7.89%) |
Dec 06, 2023 | 0.0512 | 0.0593 | 0.0512 | 0.0570 | 681,943 | +0.01(+9.62%) |
Dec 05, 2023 | 0.0520 | 0.0543 | 0.0512 | 0.0520 | 300,307 | -0.00(-2.99%) |
Dec 04, 2023 | 0.0560 | 0.0595 | 0.0512 | 0.0536 | 404,287 | -0.00(-7.59%) |
Dec 01, 2023 | 0.0499 | 0.0582 | 0.0499 | 0.0580 | 1,536,580 | +0.01(+12.84%) |
Nov 30, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0514 | 207,418 | -0.00(-4.10%) |
Nov 29, 2023 | 0.0463 | 0.0536 | 0.0463 | 0.0536 | 938,732 | +0.00(+2.88%) |
Nov 28, 2023 | 0.0539 | 0.0540 | 0.0520 | 0.0521 | 639,430 | +0.00(+0.19%) |
Nov 27, 2023 | 0.0500 | 0.0539 | 0.0495 | 0.0520 | 412,289 | +0.00(+3.17%) |
Nov 24, 2023 | 0.0510 | 0.0513 | 0.0497 | 0.0504 | 190,590 | -0.00(-1.75%) |
Nov 22, 2023 | 0.0520 | 0.0520 | 0.0494 | 0.0513 | 454,160 | -0.00(-1.35%) |
Nov 21, 2023 | 0.0539 | 0.0541 | 0.0501 | 0.0520 | 217,451 | -0.00(-3.88%) |
Nov 20, 2023 | 0.0540 | 0.0541 | 0.0500 | 0.0541 | 239,950 | -0.00(-0.55%) |
Nov 17, 2023 | 0.0510 | 0.0544 | 0.0510 | 0.0544 | 115,953 | +0.00(+5.63%) |
Nov 16, 2023 | 0.0494 | 0.0545 | 0.0494 | 0.0515 | 340,442 | -0.00(-0.77%) |
Nov 15, 2023 | 0.0510 | 0.0545 | 0.0495 | 0.0519 | 305,683 | +0.00(+1.76%) |
Nov 14, 2023 | 0.0510 | 0.0545 | 0.0501 | 0.0510 | 476,600 | -0.00(-4.67%) |
Nov 13, 2023 | 0.0515 | 0.0535 | 0.0480 | 0.0535 | 293,319 | +0.00(+9.41%) |
Nov 10, 2023 | 0.0520 | 0.0520 | 0.0412 | 0.0489 | 931,265 | -0.00(-5.05%) |
Nov 09, 2023 | 0.0560 | 0.0579 | 0.0498 | 0.0515 | 897,679 | -0.00(-5.50%) |
Nov 08, 2023 | 0.0538 | 0.0545 | 0.0538 | 0.0545 | 189,474 | -0.00(-2.50%) |
Nov 07, 2023 | 0.0563 | 0.0587 | 0.0544 | 0.0559 | 120,905 | +0.00(+7.92%) |
Nov 06, 2023 | 0.0550 | 0.0589 | 0.0518 | 0.0518 | 490,219 | -0.00(-4.07%) |
Nov 03, 2023 | 0.0521 | 0.0545 | 0.0501 | 0.0540 | 135,192 | +0.00(+1.89%) |
Nov 02, 2023 | 0.0575 | 0.0576 | 0.0505 | 0.0530 | 847,076 | -0.00(-7.99%) |
Nov 01, 2023 | 0.0583 | 0.0583 | 0.0576 | 0.0576 | 18,723 | -0.00(-0.69%) |
Oct 31, 2023 | 0.0580 | 0.0590 | 0.0567 | 0.0580 | 123,076 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0589 | 0.0590 | 0.0574 | 0.0580 | 38,778 | -0.00(-1.69%) |
Oct 27, 2023 | 0.0591 | 0.0591 | 0.0579 | 0.0590 | 378,939 | +0.00(+1.20%) |
Oct 26, 2023 | 0.0583 | 0.0592 | 0.0583 | 0.0583 | 74,428 | +0.00(+3.00%) |
Oct 25, 2023 | 0.0590 | 0.0605 | 0.0566 | 0.0566 | 191,549 | -0.00(-1.74%) |
Oct 24, 2023 | 0.0580 | 0.0628 | 0.0566 | 0.0576 | 135,675 | -0.00(-4.79%) |
Oct 23, 2023 | 0.0544 | 0.0625 | 0.0539 | 0.0605 | 485,470 | +0.01(+11.62%) |
Oct 20, 2023 | 0.0519 | 0.0554 | 0.0510 | 0.0542 | 766,779 | -0.00(-0.73%) |
Oct 19, 2023 | 0.0542 | 0.0550 | 0.0517 | 0.0546 | 312,114 | +0.00(+1.11%) |
Oct 18, 2023 | 0.0519 | 0.0560 | 0.0517 | 0.0540 | 441,751 | +0.00(+3.85%) |
Oct 17, 2023 | 0.0520 | 0.0565 | 0.0520 | 0.0520 | 282,030 | -0.00(-1.89%) |
Oct 16, 2023 | 0.0568 | 0.0600 | 0.0520 | 0.0530 | 1,021,121 | -0.01(-8.62%) |
Oct 13, 2023 | 0.0600 | 0.0607 | 0.0580 | 0.0580 | 297,326 | -0.00(-1.69%) |
Oct 12, 2023 | 0.0591 | 0.0600 | 0.0590 | 0.0590 | 317,453 | -0.00(-1.50%) |
Oct 11, 2023 | 0.0612 | 0.0650 | 0.0566 | 0.0599 | 1,016,523 | -0.01(-11.91%) |
Oct 10, 2023 | 0.0630 | 0.0685 | 0.0612 | 0.0680 | 93,896 | +0.01(+8.80%) |
Oct 09, 2023 | 0.0640 | 0.0665 | 0.0616 | 0.0625 | 255,119 | -0.00(-5.87%) |
Oct 06, 2023 | 0.0645 | 0.0696 | 0.0638 | 0.0664 | 137,314 | +0.00(+2.95%) |
Oct 05, 2023 | 0.0637 | 0.0699 | 0.0637 | 0.0645 | 296,133 | -0.00(-0.77%) |
Oct 04, 2023 | 0.0639 | 0.0675 | 0.0622 | 0.0650 | 444,354 | -0.00(-0.76%) |
Oct 03, 2023 | 0.0655 | 0.0700 | 0.0639 | 0.0655 | 134,062 | -0.00(-7.09%) |
Oct 02, 2023 | 0.0670 | 0.0705 | 0.0670 | 0.0705 | 138,332 | +0.00(+6.02%) |
Sep 29, 2023 | 0.0676 | 0.0679 | 0.0650 | 0.0665 | 65,476 | -0.00(-0.89%) |
Sep 28, 2023 | 0.0678 | 0.0679 | 0.0633 | 0.0671 | 232,596 | -0.00(-1.32%) |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0621 | 0.0680 | 381,648 | -0.00(-2.86%) |
Sep 26, 2023 | 0.0710 | 0.0710 | 0.0651 | 0.0700 | 369,067 | -0.00(-0.71%) |
Sep 25, 2023 | 0.0700 | 0.0710 | 0.0705 | 0.0705 | 207,132 | +0.00(+0.71%) |
Sep 22, 2023 | 0.0674 | 0.0707 | 0.0650 | 0.0700 | 592,775 | +0.00(+5.26%) |
Sep 21, 2023 | 0.0681 | 0.0712 | 0.0600 | 0.0665 | 746,668 | -0.00(-6.60%) |
Sep 20, 2023 | 0.0653 | 0.0714 | 0.0651 | 0.0712 | 678,366 | +0.00(+1.86%) |
Sep 19, 2023 | 0.0615 | 0.0750 | 0.0612 | 0.0699 | 636,871 | +0.01(+11.66%) |
Sep 18, 2023 | 0.0630 | 0.0637 | 0.0611 | 0.0626 | 332,740 | -0.00(-1.42%) |
Sep 15, 2023 | 0.0623 | 0.0635 | 0.0623 | 0.0635 | 279,540 | +0.00(+0.63%) |
Sep 14, 2023 | 0.0629 | 0.0639 | 0.0602 | 0.0631 | 419,836 | +0.00(+2.60%) |
Sep 13, 2023 | 0.0601 | 0.0640 | 0.0600 | 0.0615 | 235,751 | -0.00(-0.97%) |
Sep 12, 2023 | 0.0620 | 0.0640 | 0.0601 | 0.0621 | 83,638 | +0.00(+1.64%) |
Sep 11, 2023 | 0.0601 | 0.0620 | 0.0600 | 0.0611 | 278,968 | +0.00(+1.66%) |
Sep 08, 2023 | 0.0635 | 0.0635 | 0.0601 | 0.0601 | 334,806 | -0.00(-5.35%) |
Sep 07, 2023 | 0.0598 | 0.0635 | 0.0555 | 0.0635 | 91,904 | +0.00(+6.01%) |
Sep 06, 2023 | 0.0619 | 0.0639 | 0.0576 | 0.0599 | 177,948 | -0.00(-3.23%) |
Sep 05, 2023 | 0.0624 | 0.0639 | 0.0600 | 0.0619 | 314,251 | -0.00(-0.48%) |
Sep 01, 2023 | 0.0632 | 0.0632 | 0.0600 | 0.0622 | 412,432 | +0.00(+0.81%) |
Aug 31, 2023 | 0.0568 | 0.0678 | 0.0540 | 0.0617 | 1,194,182 | +0.00(+8.25%) |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0538 | 0.0570 | 230,953 | -0.00(-4.68%) |
Aug 29, 2023 | 0.0560 | 0.0599 | 0.0531 | 0.0598 | 274,515 | +0.01(+12.62%) |
Aug 28, 2023 | 0.0529 | 0.0539 | 0.0526 | 0.0531 | 308,895 | +0.00(+0.76%) |
Aug 25, 2023 | 0.0539 | 0.0539 | 0.0525 | 0.0527 | 118,668 | -0.00(-2.23%) |
Aug 24, 2023 | 0.0530 | 0.0539 | 0.0525 | 0.0539 | 131,980 | +0.00(+1.89%) |
Aug 23, 2023 | 0.0520 | 0.0536 | 0.0520 | 0.0529 | 138,535 | +0.00(+1.54%) |
Aug 22, 2023 | 0.0494 | 0.0530 | 0.0481 | 0.0521 | 450,371 | +0.00(+2.16%) |
Aug 21, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 221,413 | -0.00(-2.11%) |
Aug 18, 2023 | 0.0529 | 0.0537 | 0.0511 | 0.0521 | 361,884 | -0.00(-1.51%) |
Aug 17, 2023 | 0.0537 | 0.0537 | 0.0520 | 0.0529 | 196,275 | -0.00(-1.49%) |
Aug 16, 2023 | 0.0523 | 0.0538 | 0.0520 | 0.0537 | 603,184 | -0.00(-0.19%) |
Aug 15, 2023 | 0.0536 | 0.0540 | 0.0523 | 0.0538 | 312,363 | -0.00(-1.10%) |
Aug 14, 2023 | 0.0521 | 0.0548 | 0.0521 | 0.0544 | 206,545 | +0.00(+1.30%) |
Aug 11, 2023 | 0.0558 | 0.0558 | 0.0528 | 0.0537 | 193,618 | -0.00(-3.59%) |
Aug 10, 2023 | 0.0560 | 0.0560 | 0.0528 | 0.0557 | 76,495 | -0.00(-1.94%) |
Aug 09, 2023 | 0.0537 | 0.0569 | 0.0537 | 0.0568 | 139,896 | +0.00(+5.38%) |
Aug 08, 2023 | 0.0570 | 0.0570 | 0.0527 | 0.0539 | 239,362 | -0.00(-5.27%) |
Aug 07, 2023 | 0.0550 | 0.0619 | 0.0539 | 0.0569 | 348,696 | +0.00(+5.76%) |
Aug 04, 2023 | 0.0573 | 0.0594 | 0.0521 | 0.0538 | 988,589 | -0.01(-10.18%) |
Aug 03, 2023 | 0.0618 | 0.0618 | 0.0562 | 0.0599 | 167,507 | -0.00(-0.17%) |
Aug 02, 2023 | 0.0601 | 0.0644 | 0.0600 | 0.0600 | 382,522 | -0.00(-4.76%) |
Aug 01, 2023 | 0.0610 | 0.0643 | 0.0577 | 0.0630 | 221,229 | -0.00(-2.02%) |
Jul 31, 2023 | 0.0641 | 0.0643 | 0.0600 | 0.0643 | 332,062 | -0.00(-0.16%) |
Jul 28, 2023 | 0.0647 | 0.0657 | 0.0611 | 0.0644 | 317,376 | -0.00(-1.98%) |
Jul 27, 2023 | 0.0606 | 0.0660 | 0.0573 | 0.0657 | 239,873 | +0.00(+4.95%) |
Jul 26, 2023 | 0.0609 | 0.0800 | 0.0605 | 0.0626 | 674,793 | +0.00(+3.47%) |
Jul 25, 2023 | 0.0586 | 0.0610 | 0.0572 | 0.0605 | 121,418 | +0.00(+1.00%) |
Jul 24, 2023 | 0.0580 | 0.0608 | 0.0535 | 0.0599 | 192,605 | +0.00(+6.39%) |
Jul 21, 2023 | 0.0600 | 0.0610 | 0.0563 | 0.0563 | 118,940 | -0.00(-3.10%) |
Jul 20, 2023 | 0.0536 | 0.0611 | 0.0532 | 0.0581 | 261,739 | +0.00(+5.64%) |
Jul 19, 2023 | 0.0534 | 0.0550 | 0.0531 | 0.0550 | 218,372 | +0.00(+2.23%) |
Jul 18, 2023 | 0.0540 | 0.0549 | 0.0530 | 0.0538 | 157,459 | -0.00(-0.37%) |
Jul 17, 2023 | 0.0523 | 0.0540 | 0.0523 | 0.0540 | 209,617 | +0.00(+0.93%) |
Jul 14, 2023 | 0.0526 | 0.0540 | 0.0525 | 0.0535 | 235,070 | -0.00(-0.37%) |
Jul 13, 2023 | 0.0530 | 0.0548 | 0.0527 | 0.0537 | 122,480 | +0.00(+0.19%) |
Jul 12, 2023 | 0.0539 | 0.0550 | 0.0527 | 0.0536 | 113,560 | -0.00(-2.19%) |
Jul 11, 2023 | 0.0549 | 0.0549 | 0.0538 | 0.0548 | 79,863 | +0.00(+3.98%) |
Jul 10, 2023 | 0.0540 | 0.0550 | 0.0525 | 0.0527 | 245,542 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0520 | 0.0534 | 0.0520 | 0.0527 | 63,275 | +0.00(+1.74%) |
Jul 06, 2023 | 0.0545 | 0.0549 | 0.0518 | 0.0518 | 545,936 | -0.00(-3.18%) |
Jul 05, 2023 | 0.0520 | 0.0560 | 0.0510 | 0.0535 | 330,952 | -0.00(-2.37%) |
Jul 03, 2023 | 0.0548 | 0.0548 | 0.0532 | 0.0548 | 39,150 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0515 | 0.0548 | 0.0513 | 0.0548 | 225,705 | +0.00(+6.82%) |
Jun 29, 2023 | 0.0529 | 0.0543 | 0.0510 | 0.0513 | 616,709 | +0.00(+0.20%) |
Jun 28, 2023 | 0.0512 | 0.0522 | 0.0511 | 0.0512 | 304,329 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0540 | 0.0547 | 0.0511 | 0.0512 | 730,951 | -0.00(-3.40%) |
Jun 26, 2023 | 0.0574 | 0.0574 | 0.0501 | 0.0530 | 522,903 | -0.00(-2.39%) |
Jun 23, 2023 | 0.0541 | 0.0588 | 0.0520 | 0.0543 | 342,454 | -0.00(-6.38%) |
Jun 22, 2023 | 0.0609 | 0.0609 | 0.0580 | 0.0580 | 224,974 | -0.00(-6.15%) |
Jun 21, 2023 | 0.0590 | 0.0618 | 0.0575 | 0.0618 | 583,188 | +0.00(+3.17%) |
Jun 20, 2023 | 0.0598 | 0.0599 | 0.0541 | 0.0599 | 201,697 | +0.00(+0.17%) |
Jun 16, 2023 | 0.0514 | 0.0598 | 0.0513 | 0.0598 | 208,699 | +0.01(+12.83%) |
Jun 15, 2023 | 0.0580 | 0.0580 | 0.0511 | 0.0530 | 392,760 | -0.00(-6.85%) |
Jun 14, 2023 | 0.0560 | 0.0578 | 0.0556 | 0.0569 | 157,156 | +0.00(+2.15%) |
Jun 13, 2023 | 0.0531 | 0.0578 | 0.0531 | 0.0557 | 522,887 | +0.00(+3.53%) |
Jun 12, 2023 | 0.0549 | 0.0549 | 0.0529 | 0.0538 | 274,095 | -0.00(-1.82%) |
Jun 09, 2023 | 0.0530 | 0.0550 | 0.0502 | 0.0548 | 333,556 | -0.00(-0.36%) |
Jun 08, 2023 | 0.0568 | 0.0568 | 0.0522 | 0.0550 | 244,661 | -0.00(-1.96%) |
Jun 07, 2023 | 0.0525 | 0.0561 | 0.0525 | 0.0561 | 634,022 | +0.00(+2.75%) |
Jun 06, 2023 | 0.0500 | 0.0546 | 0.0491 | 0.0546 | 534,763 | +0.00(+0.18%) |
Jun 05, 2023 | 0.0570 | 0.0570 | 0.0500 | 0.0545 | 311,770 | -0.00(-2.68%) |
Jun 02, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 286,648 | +0.00(+2.75%) |