Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0697	0.0700	0.0660	0.0698	419,102	+0.00(+2.80%)
Feb 05, 2026	0.0699	0.0699	0.0658	0.0679	126,907	-0.00(-1.59%)
Feb 04, 2026	0.0700	0.0700	0.0656	0.0690	277,314	-0.00(-1.15%)
Feb 03, 2026	0.0690	0.0700	0.0651	0.0698	585,215	+0.00(+3.56%)
Feb 02, 2026	0.0688	0.0700	0.0642	0.0674	212,209	-0.00(-0.88%)
Jan 30, 2026	0.0662	0.0680	0.0652	0.0680	123,829	+0.00(+2.72%)
Jan 29, 2026	0.0699	0.0699	0.0661	0.0662	173,344	-0.00(-2.07%)
Jan 28, 2026	0.0722	0.0727	0.0662	0.0676	602,527	-0.01(-7.02%)
Jan 27, 2026	0.0669	0.0727	0.0610	0.0727	1,809,118	+0.01(+8.67%)
Jan 26, 2026	0.0661	0.0669	0.0630	0.0669	330,478	+0.00(+0.00%)
Jan 23, 2026	0.0652	0.0669	0.0635	0.0669	387,052	+0.00(+0.15%)
Jan 22, 2026	0.0670	0.0735	0.0606	0.0668	1,284,733	-0.00(-4.16%)
Jan 21, 2026	0.0680	0.0697	0.0670	0.0697	232,573	-0.00(-0.14%)
Jan 20, 2026	0.0684	0.0700	0.0663	0.0698	229,053	+0.00(+1.31%)
Jan 16, 2026	0.0676	0.0701	0.0650	0.0689	208,779	+0.00(+0.73%)
Jan 15, 2026	0.0680	0.0700	0.0664	0.0684	198,180	-0.00(-1.72%)
Jan 14, 2026	0.0701	0.0716	0.0675	0.0696	205,002	-0.00(-0.85%)
Jan 13, 2026	0.0704	0.0722	0.0673	0.0702	336,923	+0.00(+0.72%)
Jan 12, 2026	0.0720	0.0738	0.0651	0.0697	629,669	-0.00(-0.43%)
Jan 09, 2026	0.0689	0.0700	0.0650	0.0700	661,820	+0.00(+1.45%)
Jan 08, 2026	0.0681	0.0690	0.0620	0.0690	1,022,153	+0.00(+1.47%)
Jan 07, 2026	0.0665	0.0680	0.0661	0.0680	339,229	+0.00(+2.41%)
Jan 06, 2026	0.0657	0.0689	0.0605	0.0664	763,967	-0.00(-1.04%)
Jan 05, 2026	0.0692	0.0692	0.0657	0.0671	420,718	-0.00(-2.04%)
Jan 02, 2026	0.0687	0.0691	0.0605	0.0685	608,023	-0.00(-0.58%)
Dec 31, 2025	0.0634	0.0690	0.0600	0.0689	883,021	+0.01(+8.68%)
Dec 30, 2025	0.0665	0.0680	0.0596	0.0634	2,549,009	-0.00(-4.80%)
Dec 29, 2025	0.0683	0.0719	0.0665	0.0666	563,655	-0.00(-4.72%)
Dec 26, 2025	0.0691	0.0729	0.0680	0.0699	429,017	+0.00(+1.30%)
Dec 24, 2025	0.0697	0.0720	0.0673	0.0690	176,319	+0.00(+0.15%)
Dec 23, 2025	0.0693	0.0693	0.0673	0.0689	215,030	+0.00(+0.88%)
Dec 22, 2025	0.0670	0.0699	0.0657	0.0683	281,205	-0.00(-1.87%)
Dec 19, 2025	0.0640	0.0700	0.0610	0.0696	913,758	-0.00(-0.57%)
Dec 18, 2025	0.0663	0.0700	0.0663	0.0700	351,570	-0.00(-2.78%)
Dec 17, 2025	0.0664	0.0739	0.0664	0.0720	402,813	+0.00(+4.20%)
Dec 16, 2025	0.0693	0.0720	0.0670	0.0691	327,484	-0.00(-3.63%)
Dec 15, 2025	0.0693	0.0722	0.0693	0.0717	173,514	-0.00(-0.42%)
Dec 12, 2025	0.0719	0.0720	0.0670	0.0720	343,177	+0.01(+10.77%)
Dec 11, 2025	0.0707	0.0710	0.0650	0.0650	530,554	-0.01(-8.45%)
Dec 10, 2025	0.0685	0.0719	0.0675	0.0710	628,867	+0.00(+1.43%)
Dec 09, 2025	0.0688	0.0701	0.0670	0.0700	254,306	+0.00(+3.55%)
Dec 08, 2025	0.0709	0.0719	0.0605	0.0676	860,153	-0.00(-5.85%)
Dec 05, 2025	0.0739	0.0739	0.0700	0.0718	211,213	-0.00(-2.31%)
Dec 04, 2025	0.0690	0.0740	0.0660	0.0735	699,117	+0.00(+1.24%)
Dec 03, 2025	0.0707	0.0740	0.0707	0.0726	254,281	+0.00(+0.28%)
Dec 02, 2025	0.0717	0.0740	0.0701	0.0724	316,834	+0.00(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.