Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0180 | 0 | +0.00(+30.43%) | |||
May 09, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0138 | 15,000 | -0.00(-1.43%) |
May 07, 2024 | 0.0140 | 0 | +0.00(+7.69%) | |||
May 02, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
May 01, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 4,500 | +0.00(+31.87%) |
Apr 04, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4,000 | -0.01(-39.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.67%) | |||
Mar 27, 2024 | 0.0102 | 0.0149 | 0.0091 | 0.0149 | 60,666 | +0.00(+29.57%) |
Mar 25, 2024 | 0.0115 | 0 | +0.00(+19.79%) | |||
Mar 21, 2024 | 0.0096 | 0 | +0.00(+7.87%) | |||
Mar 20, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,500 | -0.00(-21.93%) |
Mar 19, 2024 | 0.0081 | 0.0114 | 0.0081 | 0.0114 | 45,500 | -0.00(-24.00%) |
Mar 13, 2024 | 0.0150 | 0 | -0.00(-6.25%) | |||
Mar 11, 2024 | 0.0160 | 0 | +0.01(+45.45%) | |||
Mar 08, 2024 | 0.0153 | 0.0153 | 0.0060 | 0.0110 | 460,558 | -0.01(-35.29%) |
Mar 01, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 588 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0170 | 0 | -0.00(-15.00%) | |||
Feb 21, 2024 | 0.0200 | 0 | +0.00(+1.52%) | |||
Feb 20, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | -0.00(-2.96%) |
Feb 16, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 714 | -0.00(-3.33%) |
Feb 13, 2024 | 0.0210 | 0 | -0.00(-4.55%) | |||
Feb 09, 2024 | 0.0220 | 0 | +0.00(+10.00%) | |||
Feb 08, 2024 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 30,606 | -0.00(-2.91%) |
Feb 05, 2024 | 0.0206 | 0 | -0.00(-14.17%) | |||
Feb 02, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,000 | +0.00(+14.29%) |
Jan 31, 2024 | 0.0210 | 0 | -0.00(-4.55%) | |||
Jan 29, 2024 | 0.0220 | 0 | -0.00(-8.33%) | |||
Jan 25, 2024 | 0.0240 | 0 | -0.00(-7.69%) | |||
Jan 24, 2024 | 0.0231 | 0.0260 | 0.0231 | 0.0260 | 20,000 | -0.00(-10.34%) |
Jan 19, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 385,000 | +0.01(+20.83%) |
Jan 17, 2024 | 0.0205 | 0.0240 | 0.0180 | 0.0240 | 67,724 | +0.00(+11.11%) |
Jan 16, 2024 | 0.0270 | 0.0270 | 0.0190 | 0.0216 | 33,611 | -0.00(-8.09%) |
Jan 12, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 9,000 | +0.00(+0.43%) |
Jan 11, 2024 | 0.0200 | 0.0234 | 0.0200 | 0.0234 | 48,547 | -0.00(-1.68%) |
Jan 10, 2024 | 0.0210 | 0.0238 | 0.0210 | 0.0238 | 20,504 | +0.00(+8.18%) |
Jan 09, 2024 | 0.0213 | 0.0241 | 0.0212 | 0.0220 | 54,965 | -0.00(-1.35%) |
Jan 08, 2024 | 0.0256 | 0.0256 | 0.0223 | 0.0223 | 50,386 | -0.01(-23.10%) |
Jan 05, 2024 | 0.0215 | 0.0290 | 0.0200 | 0.0290 | 280,924 | +0.01(+40.78%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0198 | 0.0206 | 235,890 | -0.01(-20.16%) |
Jan 03, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,000 | -0.00(-6.18%) |
Jan 02, 2024 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 131,332 | -0.00(-8.33%) |
Dec 29, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 19,100 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0270 | 0.0370 | 0.0220 | 0.0300 | 274,651 | +0.00(+11.52%) |
Dec 27, 2023 | 0.0296 | 0.0359 | 0.0262 | 0.0269 | 86,000 | -0.01(-31.03%) |
Dec 22, 2023 | 0.0390 | 0 | -0.00(-9.30%) | |||
Dec 21, 2023 | 0.0360 | 0.0430 | 0.0261 | 0.0430 | 213,311 | +0.01(+22.86%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0285 | 0.0350 | 65,000 | -0.00(-5.66%) |
Dec 19, 2023 | 0.0240 | 0.0440 | 0.0240 | 0.0371 | 209,592 | -0.00(-4.87%) |
Dec 18, 2023 | 0.0260 | 0.0420 | 0.0234 | 0.0390 | 494,143 | -0.00(-11.36%) |
Dec 13, 2023 | 0.0440 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,056 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0351 | 0.0463 | 0.0350 | 0.0352 | 31,211 | -0.01(-23.97%) |
Dec 08, 2023 | 0.0456 | 0.0463 | 0.0351 | 0.0463 | 23,547 | -0.01(-15.82%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0550 | 75 | +0.01(+22.49%) | |||
Dec 01, 2023 | 0.0530 | 0.0620 | 0.0262 | 0.0449 | 48,169 | -0.01(-13.82%) |
Nov 30, 2023 | 0.0283 | 0.0620 | 0.0240 | 0.0521 | 192,621 | +0.02(+53.24%) |
Nov 28, 2023 | 0.0340 | 0 | +0.00(+13.33%) | |||
Nov 27, 2023 | 0.0350 | 0.0355 | 0.0299 | 0.0300 | 201,106 | -0.00(-11.76%) |
Nov 24, 2023 | 0.0298 | 0.0350 | 0.0298 | 0.0340 | 394,991 | +0.00(+13.33%) |
Nov 22, 2023 | 0.0251 | 0.0300 | 0.0250 | 0.0300 | 47,122 | +0.00(+9.89%) |
Nov 21, 2023 | 0.0236 | 0.0273 | 0.0236 | 0.0273 | 12,685 | +0.00(+8.76%) |
Nov 20, 2023 | 0.0236 | 0.0251 | 0.0236 | 0.0251 | 12,500 | -0.00(-11.93%) |
Nov 17, 2023 | 0.0325 | 0.0325 | 0.0250 | 0.0285 | 116,700 | -0.00(-8.06%) |
Nov 16, 2023 | 0.0310 | 0.0320 | 0.0295 | 0.0310 | 134,960 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 319,316 | +0.00(+6.90%) |
Nov 14, 2023 | 0.0324 | 0.0350 | 0.0290 | 0.0290 | 133,800 | -0.00(-4.92%) |
Nov 10, 2023 | 0.0305 | 0 | -0.00(-2.24%) | |||
Nov 09, 2023 | 0.0330 | 0.0330 | 0.0304 | 0.0312 | 153,300 | -0.00(-5.45%) |
Nov 08, 2023 | 0.0369 | 0.0370 | 0.0330 | 0.0330 | 82,900 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0370 | 0.0385 | 0.0330 | 0.0330 | 497,650 | -0.01(-15.82%) |
Nov 06, 2023 | 0.0400 | 0.0401 | 0.0371 | 0.0392 | 93,900 | -0.00(-3.21%) |
Nov 03, 2023 | 0.0380 | 0.0410 | 0.0370 | 0.0405 | 455,100 | +0.00(+1.25%) |
Nov 02, 2023 | 0.0277 | 0.0400 | 0.0230 | 0.0400 | 711,567 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0384 | 0.0384 | 0.0350 | 0.0350 | 13,501 | +0.00(+7.03%) |
Oct 31, 2023 | 0.0344 | 0.0389 | 0.0300 | 0.0327 | 88,300 | -0.00(-0.91%) |
Oct 30, 2023 | 0.0379 | 0.0379 | 0.0330 | 0.0330 | 32,562 | -0.00(-2.37%) |
Oct 27, 2023 | 0.0330 | 0.0354 | 0.0297 | 0.0338 | 71,426 | -0.00(-10.58%) |
Oct 26, 2023 | 0.0362 | 0.0392 | 0.0325 | 0.0378 | 278,876 | +0.00(+2.16%) |
Oct 25, 2023 | 0.0389 | 0.0399 | 0.0349 | 0.0370 | 1,042,191 | +0.00(+4.82%) |
Oct 24, 2023 | 0.0270 | 0.0375 | 0.0245 | 0.0353 | 929,633 | +0.01(+23.00%) |
Oct 23, 2023 | 0.0250 | 0.0300 | 0.0247 | 0.0287 | 346,396 | +0.00(+17.14%) |
Oct 20, 2023 | 0.0235 | 0.0250 | 0.0145 | 0.0245 | 1,077,500 | +0.01(+44.12%) |
Oct 19, 2023 | 0.0200 | 0.0213 | 0.0150 | 0.0170 | 186,054 | -0.01(-27.04%) |
Oct 18, 2023 | 0.0200 | 0.0240 | 0.0145 | 0.0233 | 459,834 | -0.00(-0.85%) |
Oct 17, 2023 | 0.0140 | 0.0250 | 0.0140 | 0.0235 | 327,400 | +0.01(+30.56%) |
Oct 16, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 22,550 | -0.00(-10.00%) |
Oct 13, 2023 | 0.0165 | 0.0245 | 0.0165 | 0.0200 | 1,064,754 | +0.00(+5.26%) |
Oct 12, 2023 | 0.0229 | 0.0230 | 0.0180 | 0.0190 | 86,250 | -0.00(-17.03%) |
Oct 11, 2023 | 0.0166 | 0.0229 | 0.0166 | 0.0229 | 9,700 | -0.00(-4.58%) |
Oct 10, 2023 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 13,500 | +0.01(+41.18%) |
Oct 06, 2023 | 0.0170 | 0 | -0.00(-13.71%) | |||
Oct 05, 2023 | 0.0175 | 0.0220 | 0.0150 | 0.0197 | 260,320 | +0.00(+31.33%) |
Oct 04, 2023 | 0.0141 | 0.0151 | 0.0140 | 0.0150 | 1,696,068 | +0.00(+6.38%) |
Sep 29, 2023 | 0.0141 | 0 | -0.00(-21.67%) | |||
Sep 26, 2023 | 0.0180 | 0 | +0.00(+1.12%) | |||
Sep 25, 2023 | 0.0170 | 0.0178 | 0.0170 | 0.0178 | 21,255 | +0.00(+5.33%) |
Sep 21, 2023 | 0.0169 | 0 | -0.00(-5.06%) | |||
Sep 19, 2023 | 0.0178 | 0 | +0.00(+5.33%) | |||
Sep 18, 2023 | 0.0108 | 0.0170 | 0.0108 | 0.0169 | 447,683 | +0.00(+40.83%) |
Sep 15, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,833 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0120 | 0.0148 | 0.0120 | 0.0120 | 78,535 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0120 | 35 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 | +0.00(+9.09%) |
Aug 23, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 250,000 | -0.00(-8.33%) |
Aug 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,906 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0102 | 0.0120 | 0.0102 | 0.0120 | 413,624 | +0.00(+9.09%) |
Aug 16, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 106,000 | -0.00(-8.33%) |
Aug 15, 2023 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 160,000 | -0.00(-0.83%) |
Aug 14, 2023 | 0.0120 | 0.0176 | 0.0120 | 0.0121 | 300,000 | +0.00(+0.83%) |
Aug 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,428 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 110,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0120 | 215,838 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 1,001,360 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 100,450 | -0.00(-7.69%) |
Jul 26, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 100,200 | +0.00(+18.18%) |
Jul 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 314,200 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 275,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 100,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 260,672 | -0.01(-41.80%) |
Jul 18, 2023 | 0.0111 | 0.0189 | 0.0110 | 0.0189 | 200,245 | +0.01(+57.50%) |
Jul 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 275,000 | -0.01(-40.00%) |
Jul 14, 2023 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 68,628 | +0.01(+53.85%) |
Jul 13, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 40,000 | -0.00(-13.33%) |
Jul 12, 2023 | 0.0140 | 0.0150 | 0.0110 | 0.0150 | 149,991 | -0.01(-27.88%) |
Jul 11, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 9,600 | +0.01(+57.58%) |
Jul 07, 2023 | 0.0132 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0132 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0132 | 0 | -0.01(-36.54%) | |||
Jun 21, 2023 | 0.0208 | 0 | +0.01(+57.58%) | |||
Jun 09, 2023 | 0.0132 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0132 | 0 | -0.01(-34.00%) |