Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0100 | 0.0101 | 0.0094 | 0.0097 | 1,139,913 | -0.00(-3.00%) |
May 30, 2023 | 0.0110 | 0.0139 | 0.0093 | 0.0100 | 1,280,726 | -0.00(-4.76%) |
May 26, 2023 | 0.0092 | 0.0150 | 0.0092 | 0.0105 | 3,013,479 | +0.00(+7.14%) |
May 25, 2023 | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 888,684 | +0.00(+0.00%) |
May 24, 2023 | 0.0090 | 0.0099 | 0.0090 | 0.0098 | 700,805 | +0.00(+8.89%) |
May 23, 2023 | 0.0074 | 0.0118 | 0.0074 | 0.0090 | 5,621,422 | +0.00(+18.42%) |
May 22, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0076 | 1,705,044 | -0.00(-2.56%) |
May 19, 2023 | 0.0076 | 0.0078 | 0.0070 | 0.0078 | 1,760,488 | +0.00(+4.00%) |
May 18, 2023 | 0.0076 | 0.0078 | 0.0070 | 0.0075 | 750,699 | +0.00(+4.17%) |
May 17, 2023 | 0.0075 | 0.0079 | 0.0061 | 0.0072 | 2,534,975 | +0.00(+35.85%) |
May 16, 2023 | 0.0074 | 0.0075 | 0.0053 | 0.0053 | 4,121,340 | -0.00(-27.40%) |
May 15, 2023 | 0.0064 | 0.0075 | 0.0064 | 0.0073 | 1,390,393 | +0.00(+5.80%) |
May 12, 2023 | 0.0072 | 0.0072 | 0.0059 | 0.0069 | 2,940,431 | +0.00(+9.52%) |
May 11, 2023 | 0.0073 | 0.0073 | 0.0057 | 0.0063 | 2,635,700 | +0.00(+12.50%) |
May 10, 2023 | 0.0075 | 0.0075 | 0.0049 | 0.0056 | 3,903,505 | -0.00(-20.00%) |
May 09, 2023 | 0.0075 | 0.0080 | 0.0060 | 0.0070 | 7,952,658 | +0.00(+16.67%) |
May 08, 2023 | 0.0059 | 0.0070 | 0.0059 | 0.0060 | 6,599,605 | -0.00(-7.69%) |
May 05, 2023 | 0.0061 | 0.0065 | 0.0060 | 0.0065 | 2,076,625 | +0.00(+22.64%) |
May 04, 2023 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 3,451,621 | +0.00(+10.42%) |
May 03, 2023 | 0.0039 | 0.0048 | 0.0031 | 0.0048 | 593,981 | +0.00(+20.00%) |
May 02, 2023 | 0.0040 | 0.0043 | 0.0035 | 0.0040 | 1,859,375 | +0.00(+0.00%) |
May 01, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 1,880,131 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0042 | 0.0046 | 0.0038 | 0.0040 | 2,675,381 | -0.00(-2.44%) |
Apr 27, 2023 | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 3,566,945 | -0.00(-10.87%) |
Apr 26, 2023 | 0.0040 | 0.0050 | 0.0038 | 0.0046 | 1,693,297 | -0.00(-2.13%) |
Apr 25, 2023 | 0.0047 | 0.0052 | 0.0043 | 0.0047 | 1,262,400 | +0.00(+9.30%) |
Apr 24, 2023 | 0.0040 | 0.0049 | 0.0040 | 0.0043 | 1,427,651 | +0.00(+7.50%) |
Apr 21, 2023 | 0.0043 | 0.0044 | 0.0038 | 0.0040 | 1,588,019 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 2,652,000 | -0.00(-11.11%) |
Apr 19, 2023 | 0.0040 | 0.0049 | 0.0039 | 0.0045 | 2,052,182 | -0.00(-10.00%) |
Apr 18, 2023 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 2,014,493 | +0.00(+11.11%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 2,504,000 | -0.00(-8.16%) |
Apr 14, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100,000 | -0.00(-3.92%) |
Apr 13, 2023 | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 1,132,450 | +0.00(+21.43%) |
Apr 12, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 382,389 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0052 | 0.0052 | 0.0040 | 0.0042 | 417,326 | -0.00(-10.64%) |
Apr 10, 2023 | 0.0049 | 0.0054 | 0.0045 | 0.0047 | 1,012,560 | -0.00(-4.08%) |
Apr 06, 2023 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 223,000 | +0.00(+6.52%) |
Apr 05, 2023 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 1,237,785 | +0.00(+24.32%) |
Apr 04, 2023 | 0.0045 | 0.0049 | 0.0036 | 0.0037 | 3,189,863 | -0.00(-17.78%) |
Apr 03, 2023 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 945,176 | +0.00(+12.50%) |
Mar 31, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0040 | 877,500 | -0.00(-16.67%) |
Mar 30, 2023 | 0.0049 | 0.0049 | 0.0036 | 0.0048 | 4,242,698 | -0.00(-2.04%) |
Mar 29, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 764,670 | -0.00(-2.00%) |
Mar 28, 2023 | 0.0049 | 0.0055 | 0.0045 | 0.0050 | 2,197,335 | +0.00(+4.17%) |
Mar 27, 2023 | 0.0049 | 0.0059 | 0.0048 | 0.0048 | 570,000 | +0.00(+6.67%) |
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 482,869 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0052 | 0.0055 | 0.0045 | 0.0045 | 1,038,918 | -0.00(-11.76%) |
Mar 22, 2023 | 0.0053 | 0.0068 | 0.0050 | 0.0051 | 627,007 | -0.00(-3.77%) |
Mar 21, 2023 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 619,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0053 | 670,000 | -0.00(-11.67%) |
Mar 17, 2023 | 0.0054 | 0.0060 | 0.0050 | 0.0060 | 333,300 | +0.00(+13.21%) |
Mar 16, 2023 | 0.0056 | 0.0057 | 0.0050 | 0.0053 | 864,000 | -0.00(-15.87%) |
Mar 15, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0052 | 0.0070 | 0.0052 | 0.0063 | 1,932,670 | +0.00(+5.00%) |
Mar 13, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 461,199 | +0.00(+9.09%) |
Mar 10, 2023 | 0.0056 | 0.0062 | 0.0055 | 0.0055 | 1,290,395 | -0.00(-15.38%) |
Mar 09, 2023 | 0.0078 | 0.0080 | 0.0065 | 0.0065 | 641,000 | -0.00(-13.33%) |
Mar 08, 2023 | 0.0077 | 0.0084 | 0.0072 | 0.0075 | 343,773 | +0.00(+7.14%) |
Mar 07, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 205,482 | -0.00(-6.67%) |
Mar 06, 2023 | 0.0075 | 0.0077 | 0.0060 | 0.0075 | 362,073 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 1,044,550 | +0.00(+47.06%) |
Mar 02, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0051 | 1,788,742 | -0.00(-17.74%) |
Mar 01, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 211,000 | +0.00(+3.33%) |
Feb 28, 2023 | 0.0068 | 0.0068 | 0.0055 | 0.0060 | 1,682,068 | -0.00(-6.25%) |
Feb 27, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 100,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 73,665 | -0.00(-4.48%) |
Feb 23, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 300,700 | -0.00(-6.94%) |
Feb 22, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 30,000 | +0.00(+4.35%) |
Feb 17, 2023 | 0.0070 | 0.0072 | 0.0069 | 0.0069 | 238,406 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0072 | 0.0075 | 0.0069 | 0.0069 | 43,773 | -0.00(-1.43%) |
Feb 15, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 623,533 | -0.00(-2.78%) |
Feb 14, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 255,000 | +0.00(+2.86%) |
Feb 13, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0070 | 287,794 | -0.00(-2.78%) |
Feb 10, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 1,830,923 | +0.00(+5.88%) |
Feb 09, 2023 | 0.0050 | 0.0069 | 0.0050 | 0.0068 | 4,347,812 | +0.00(+36.00%) |
Feb 08, 2023 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 1,205,775 | -0.00(-13.79%) |
Feb 07, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0058 | 1,409,818 | -0.00(-3.33%) |
Feb 06, 2023 | 0.0066 | 0.0072 | 0.0032 | 0.0060 | 3,314,176 | -0.00(-16.67%) |
Feb 03, 2023 | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 74,957 | +0.00(+9.09%) |
Feb 02, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0066 | 249,000 | -0.00(-1.49%) |
Feb 01, 2023 | 0.0075 | 0.0077 | 0.0067 | 0.0067 | 327,900 | -0.00(-10.67%) |
Jan 31, 2023 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 6,363,543 | -0.00(-2.60%) |
Jan 30, 2023 | 0.0075 | 0.0084 | 0.0075 | 0.0077 | 1,280,501 | -0.00(-3.75%) |
Jan 27, 2023 | 0.0080 | 0.0083 | 0.0076 | 0.0080 | 1,150,360 | +0.00(+3.90%) |
Jan 26, 2023 | 0.0089 | 0.0090 | 0.0075 | 0.0077 | 2,289,153 | -0.00(-3.75%) |
Jan 25, 2023 | 0.0080 | 0.0089 | 0.0075 | 0.0080 | 2,575,588 | +0.00(+1.27%) |
Jan 24, 2023 | 0.0079 | 0.0084 | 0.0065 | 0.0079 | 3,463,498 | +0.00(+31.67%) |
Jan 23, 2023 | 0.0080 | 0.0080 | 0.0054 | 0.0060 | 3,133,431 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0071 | 0.0077 | 0.0059 | 0.0060 | 4,069,781 | -0.00(-20.00%) |
Jan 19, 2023 | 0.0083 | 0.0084 | 0.0059 | 0.0075 | 6,679,078 | +0.00(+29.31%) |
Jan 18, 2023 | 0.0058 | 0.0059 | 0.0053 | 0.0058 | 834,900 | +0.00(+5.45%) |
Jan 17, 2023 | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 310,000 | -0.00(-8.33%) |
Jan 13, 2023 | 0.0060 | 0.0060 | 0.0048 | 0.0060 | 5,147,001 | -0.00(-10.45%) |
Jan 12, 2023 | 0.0050 | 0.0067 | 0.0045 | 0.0067 | 1,734,781 | +0.00(+13.56%) |
Jan 11, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 237,331 | +0.00(+13.46%) |
Jan 10, 2023 | 0.0057 | 0.0057 | 0.0050 | 0.0052 | 1,619,659 | -0.00(-10.34%) |
Jan 09, 2023 | 0.0062 | 0.0062 | 0.0052 | 0.0058 | 145,000 | -0.00(-17.14%) |
Jan 06, 2023 | 0.0065 | 0.0070 | 0.0061 | 0.0070 | 508,339 | +0.00(+6.06%) |
Jan 05, 2023 | 0.0066 | 0.0066 | 0.0062 | 0.0066 | 385,000 | +0.00(+6.45%) |
Jan 04, 2023 | 0.0076 | 0.0082 | 0.0058 | 0.0062 | 895,553 | -0.00(-18.42%) |
Jan 03, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0076 | 174,400 | -0.00(-7.32%) |
Dec 30, 2022 | 0.0083 | 0.0084 | 0.0060 | 0.0082 | 1,002,947 | -0.00(-1.20%) |
Dec 29, 2022 | 0.0055 | 0.0083 | 0.0055 | 0.0083 | 59,500 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0060 | 0.0083 | 0.0055 | 0.0083 | 4,465,772 | +0.00(+27.69%) |
Dec 27, 2022 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 1,266,900 | +0.00(+1.56%) |
Dec 23, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 20,000 | +0.00(+6.67%) |
Dec 22, 2022 | 0.0065 | 0.0065 | 0.0059 | 0.0060 | 541,150 | -0.00(-14.29%) |
Dec 21, 2022 | 0.0069 | 0.0082 | 0.0062 | 0.0070 | 850,663 | +0.00(+6.06%) |
Dec 20, 2022 | 0.0095 | 0.0095 | 0.0060 | 0.0066 | 615,654 | -0.00(-19.51%) |
Dec 19, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 62,100 | -0.00(-13.68%) |
Dec 16, 2022 | 0.0071 | 0.0100 | 0.0071 | 0.0095 | 634,990 | +0.00(+26.67%) |
Dec 15, 2022 | 0.0066 | 0.0090 | 0.0065 | 0.0075 | 1,600,175 | -0.00(-11.76%) |
Dec 14, 2022 | 0.0075 | 0.0085 | 0.0066 | 0.0085 | 316,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0080 | 0.0085 | 0.0066 | 0.0085 | 404,490 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0090 | 0.0093 | 0.0076 | 0.0085 | 605,838 | +0.00(+8.97%) |
Dec 09, 2022 | 0.0078 | 0.0078 | 0.0065 | 0.0078 | 223,336 | +0.00(+21.87%) |
Dec 08, 2022 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 125,001 | +0.00(+23.08%) |
Dec 07, 2022 | 0.0060 | 0.0065 | 0.0052 | 0.0052 | 700,000 | -0.00(-23.53%) |
Dec 06, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 30,100 | -0.00(-4.23%) |
Dec 05, 2022 | 0.0060 | 0.0080 | 0.0057 | 0.0071 | 3,377,470 | -0.00(-5.33%) |
Dec 02, 2022 | 0.0072 | 0.0076 | 0.0060 | 0.0075 | 253,864 | +0.00(+10.29%) |
Dec 01, 2022 | 0.0081 | 0.0081 | 0.0060 | 0.0068 | 221,898 | -0.00(-11.69%) |
Nov 30, 2022 | 0.0065 | 0.0095 | 0.0065 | 0.0077 | 482,787 | +0.00(+18.46%) |
Nov 28, 2022 | 0.0065 | 0 | -0.00(-5.80%) | |||
Nov 25, 2022 | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 110,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0065 | 0.0072 | 0.0064 | 0.0069 | 373,324 | +0.00(+15.00%) |
Nov 22, 2022 | 0.0060 | 0.0070 | 0.0051 | 0.0060 | 950,077 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0083 | 0.0085 | 0.0055 | 0.0060 | 422,980 | -0.00(-33.33%) |
Nov 18, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0088 | 0.0094 | 0.0073 | 0.0090 | 710,751 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0087 | 0.0094 | 0.0063 | 0.0090 | 632,846 | -0.00(-5.26%) |
Nov 15, 2022 | 0.0104 | 0.0109 | 0.0095 | 0.0095 | 48,690 | -0.00(-8.65%) |
Nov 14, 2022 | 0.0098 | 0.0104 | 0.0089 | 0.0104 | 278,790 | -0.00(-4.59%) |
Nov 11, 2022 | 0.0085 | 0.0109 | 0.0084 | 0.0109 | 78,200 | +0.00(+21.11%) |
Nov 10, 2022 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 330,000 | -0.00(-5.26%) |
Nov 09, 2022 | 0.0090 | 0.0099 | 0.0089 | 0.0095 | 1,372,290 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0103 | 0.0103 | 0.0095 | 0.0095 | 115,263 | +0.00(+3.26%) |
Nov 07, 2022 | 0.0086 | 0.0104 | 0.0086 | 0.0092 | 523,490 | -0.00(-20.69%) |
Nov 04, 2022 | 0.0118 | 0.0118 | 0.0088 | 0.0116 | 109,197 | +0.00(+31.82%) |
Nov 03, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0088 | 647,150 | -0.00(-6.38%) |
Nov 02, 2022 | 0.0085 | 0.0094 | 0.0085 | 0.0094 | 424,514 | -0.00(-6.00%) |
Nov 01, 2022 | 0.0116 | 0.0116 | 0.0090 | 0.0100 | 61,500 | +0.00(+5.26%) |
Oct 31, 2022 | 0.0106 | 0.0117 | 0.0094 | 0.0095 | 650,046 | -0.00(-19.49%) |
Oct 28, 2022 | 0.0101 | 0.0119 | 0.0092 | 0.0118 | 57,000 | +0.00(+25.53%) |
Oct 27, 2022 | 0.0125 | 0.0125 | 0.0085 | 0.0094 | 1,073,599 | -0.00(-11.32%) |
Oct 26, 2022 | 0.0102 | 0.0125 | 0.0086 | 0.0106 | 198,985 | -0.00(-8.62%) |
Oct 25, 2022 | 0.0119 | 0.0119 | 0.0090 | 0.0116 | 347,831 | +0.00(+39.76%) |
Oct 24, 2022 | 0.0101 | 0.0101 | 0.0082 | 0.0083 | 113,795 | -0.00(-20.19%) |
Oct 21, 2022 | 0.0115 | 0.0120 | 0.0093 | 0.0104 | 60,600 | +0.00(+16.85%) |
Oct 20, 2022 | 0.0088 | 0.0119 | 0.0081 | 0.0089 | 572,000 | -0.00(-18.35%) |
Oct 19, 2022 | 0.0109 | 0.0118 | 0.0109 | 0.0109 | 10,100 | -0.00(-7.63%) |
Oct 18, 2022 | 0.0119 | 0.0140 | 0.0115 | 0.0118 | 855,300 | -0.00(-0.84%) |
Oct 17, 2022 | 0.0093 | 0.0123 | 0.0093 | 0.0119 | 474,430 | +0.00(+10.19%) |
Oct 14, 2022 | 0.0091 | 0.0125 | 0.0091 | 0.0108 | 587,431 | +0.00(+8.00%) |
Oct 13, 2022 | 0.0090 | 0.0109 | 0.0066 | 0.0100 | 375,090 | +0.00(+7.53%) |
Oct 12, 2022 | 0.0104 | 0.0104 | 0.0093 | 0.0093 | 90,763 | -0.00(-7.00%) |
Oct 11, 2022 | 0.0109 | 0.0109 | 0.0093 | 0.0100 | 70,800 | -0.00(-0.99%) |
Oct 10, 2022 | 0.0125 | 0.0125 | 0.0093 | 0.0101 | 12,620 | -0.00(-10.62%) |
Oct 07, 2022 | 0.0120 | 0.0160 | 0.0097 | 0.0113 | 423,640 | -0.00(-3.42%) |
Oct 06, 2022 | 0.0090 | 0.0120 | 0.0090 | 0.0117 | 148,430 | +0.00(+30.00%) |
Oct 05, 2022 | 0.0080 | 0.0100 | 0.0078 | 0.0090 | 900,422 | +0.00(+12.50%) |
Oct 04, 2022 | 0.0070 | 0.0081 | 0.0068 | 0.0080 | 543,944 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0081 | 0.0081 | 0.0075 | 0.0080 | 148,000 | +0.00(+6.67%) |
Sep 30, 2022 | 0.0080 | 0.0080 | 0.0073 | 0.0075 | 137,647 | -0.00(-5.06%) |
Sep 29, 2022 | 0.0075 | 0.0079 | 0.0073 | 0.0079 | 212,500 | +0.00(+5.33%) |
Sep 28, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 175,000 | -0.00(-5.06%) |
Sep 27, 2022 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 30,001 | -0.00(-1.25%) |
Sep 26, 2022 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 48,157 | +0.00(+6.67%) |
Sep 23, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 1,372,401 | -0.00(-6.25%) |
Sep 22, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 724,816 | -0.00(-1.23%) |
Sep 21, 2022 | 0.0080 | 0.0081 | 0.0073 | 0.0081 | 164,023 | +0.00(+1.25%) |
Sep 20, 2022 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 83,359 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 48,586 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 1,417,522 | -0.00(-3.61%) |
Sep 15, 2022 | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 287,340 | -0.00(-4.60%) |
Sep 14, 2022 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 80,000 | -0.00(-3.33%) |
Sep 13, 2022 | 0.0089 | 0.0090 | 0.0088 | 0.0090 | 320,972 | +0.00(+1.12%) |
Sep 12, 2022 | 0.0099 | 0.0099 | 0.0086 | 0.0089 | 1,019,600 | -0.00(-4.30%) |
Sep 09, 2022 | 0.0096 | 0.0096 | 0.0093 | 0.0093 | 894,420 | +0.00(+2.20%) |
Sep 08, 2022 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 670,265 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0093 | 0.0094 | 0.0090 | 0.0091 | 198,478 | -0.00(-1.09%) |
Sep 06, 2022 | 0.0098 | 0.0098 | 0.0086 | 0.0092 | 350,730 | -0.00(-2.13%) |
Sep 02, 2022 | 0.0096 | 0.0096 | 0.0090 | 0.0094 | 527,613 | +0.00(+2.17%) |
Sep 01, 2022 | 0.0098 | 0.0101 | 0.0088 | 0.0092 | 1,783,505 | -0.00(-3.16%) |
Aug 31, 2022 | 0.0094 | 0.0099 | 0.0093 | 0.0095 | 217,800 | -0.00(-4.04%) |
Aug 30, 2022 | 0.0107 | 0.0107 | 0.0091 | 0.0099 | 800,195 | -0.00(-8.33%) |
Aug 29, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 371,900 | +0.00(+0.93%) |
Aug 26, 2022 | 0.0105 | 0.0108 | 0.0100 | 0.0107 | 1,062,450 | +0.00(+7.00%) |
Aug 25, 2022 | 0.0107 | 0.0120 | 0.0096 | 0.0100 | 2,397,590 | -0.00(-7.41%) |
Aug 24, 2022 | 0.0110 | 0.0120 | 0.0081 | 0.0108 | 1,275,017 | +0.00(+3.85%) |
Aug 23, 2022 | 0.0113 | 0.0120 | 0.0104 | 0.0104 | 375,520 | -0.00(-0.95%) |
Aug 22, 2022 | 0.0112 | 0.0125 | 0.0105 | 0.0105 | 598,793 | -0.00(-10.26%) |
Aug 19, 2022 | 0.0100 | 0.0120 | 0.0095 | 0.0117 | 1,224,854 | +0.00(+17.00%) |
Aug 18, 2022 | 0.0102 | 0.0119 | 0.0095 | 0.0100 | 1,428,436 | -0.00(-0.99%) |
Aug 17, 2022 | 0.0108 | 0.0115 | 0.0101 | 0.0101 | 691,173 | -0.00(-6.48%) |
Aug 16, 2022 | 0.0109 | 0.0120 | 0.0100 | 0.0108 | 4,563,142 | -0.00(-1.82%) |
Aug 15, 2022 | 0.0107 | 0.0110 | 0.0107 | 0.0110 | 909,200 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0120 | 0.0120 | 0.0106 | 0.0110 | 1,984,980 | -0.00(-9.84%) |
Aug 11, 2022 | 0.0115 | 0.0124 | 0.0104 | 0.0122 | 723,100 | +0.00(+6.09%) |
Aug 10, 2022 | 0.0111 | 0.0135 | 0.0104 | 0.0115 | 1,585,014 | +0.00(+4.55%) |
Aug 09, 2022 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 483,380 | +0.00(+10.00%) |
Aug 08, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 313,681 | -0.00(-9.09%) |
Aug 05, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 42,000 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 1,597,536 | -0.00(-9.09%) |
Aug 03, 2022 | 0.0108 | 0.0110 | 0.0104 | 0.0110 | 40,100 | +0.00(+1.85%) |
Aug 02, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 252,024 | -0.00(-1.82%) |
Aug 01, 2022 | 0.0111 | 0.0120 | 0.0110 | 0.0110 | 348,864 | -0.00(-1.79%) |
Jul 29, 2022 | 0.0120 | 0.0123 | 0.0101 | 0.0112 | 2,240,001 | -0.00(-3.45%) |
Jul 28, 2022 | 0.0112 | 0.0120 | 0.0105 | 0.0116 | 1,141,560 | -0.00(-3.33%) |
Jul 27, 2022 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 636,485 | -0.00(-4.00%) |
Jul 26, 2022 | 0.0135 | 0.0139 | 0.0114 | 0.0125 | 760,000 | -0.00(-16.67%) |
Jul 25, 2022 | 0.0105 | 0.0170 | 0.0105 | 0.0150 | 478,000 | +0.00(+36.36%) |
Jul 22, 2022 | 0.0148 | 0.0148 | 0.0110 | 0.0110 | 90,110 | -0.00(-8.33%) |
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0108 | 0.0120 | 452,201 | -0.00(-11.76%) |
Jul 20, 2022 | 0.0140 | 0.0160 | 0.0120 | 0.0136 | 1,253,404 | +0.00(+13.33%) |
Jul 19, 2022 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 1,012,040 | +0.00(+18.81%) |
Jul 18, 2022 | 0.0110 | 0.0150 | 0.0101 | 0.0101 | 2,398,733 | -0.00(-6.48%) |
Jul 15, 2022 | 0.0105 | 0.0108 | 0.0100 | 0.0108 | 265,518 | +0.00(+2.86%) |
Jul 14, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 381,018 | -0.00(-2.78%) |
Jul 13, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 447,796 | +0.00(+2.86%) |
Jul 12, 2022 | 0.0108 | 0.0110 | 0.0100 | 0.0105 | 244,200 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0109 | 0.0120 | 0.0100 | 0.0110 | 994,938 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0113 | 0.0120 | 0.0110 | 0.0110 | 2,021,418 | -0.00(-4.35%) |
Jul 07, 2022 | 0.0115 | 0.0120 | 0.0110 | 0.0115 | 174,500 | +0.00(+9.52%) |
Jul 06, 2022 | 0.0124 | 0.0125 | 0.0100 | 0.0105 | 615,945 | -0.00(-16.00%) |
Jul 05, 2022 | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 122,888 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0120 | 0.0130 | 0.0119 | 0.0125 | 1,839,396 | +0.00(+8.70%) |
Jun 30, 2022 | 0.0150 | 0.0174 | 0.0109 | 0.0115 | 1,301,495 | -0.00(-11.54%) |
Jun 29, 2022 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 287,186 | -0.00(-13.33%) |
Jun 28, 2022 | 0.0180 | 0.0180 | 0.0140 | 0.0150 | 453,927 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0180 | 0.0180 | 0.0130 | 0.0150 | 410,990 | -0.00(-16.67%) |
Jun 24, 2022 | 0.0200 | 0.0200 | 0.0147 | 0.0180 | 525,618 | -0.01(-25.00%) |
Jun 23, 2022 | 0.0178 | 0.0240 | 0.0150 | 0.0240 | 1,081,325 | +0.01(+84.62%) |
Jun 22, 2022 | 0.0140 | 0.0180 | 0.0130 | 0.0130 | 463,333 | -0.00(-7.14%) |
Jun 21, 2022 | 0.0110 | 0.0160 | 0.0102 | 0.0140 | 1,090,760 | +0.00(+3.70%) |
Jun 17, 2022 | 0.0130 | 0.0137 | 0.0130 | 0.0135 | 497,027 | +0.00(+2.27%) |
Jun 16, 2022 | 0.0150 | 0.0152 | 0.0130 | 0.0132 | 322,000 | -0.00(-5.71%) |
Jun 15, 2022 | 0.0152 | 0.0152 | 0.0132 | 0.0140 | 34,300 | -0.00(-1.41%) |
Jun 14, 2022 | 0.0160 | 0.0160 | 0.0114 | 0.0142 | 348,700 | +0.00(+9.23%) |
Jun 13, 2022 | 0.0132 | 0.0132 | 0.0106 | 0.0130 | 434,300 | +0.00(+10.17%) |
Jun 10, 2022 | 0.0112 | 0.0120 | 0.0106 | 0.0118 | 1,242,817 | +0.00(+11.32%) |
Jun 09, 2022 | 0.0120 | 0.0129 | 0.0106 | 0.0106 | 1,828,001 | -0.00(-10.92%) |
Jun 08, 2022 | 0.0120 | 0.0120 | 0.0116 | 0.0119 | 116,920 | -0.00(-0.83%) |
Jun 07, 2022 | 0.0120 | 0.0168 | 0.0118 | 0.0120 | 983,593 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0130 | 0.0135 | 0.0115 | 0.0120 | 718,990 | -0.00(-4.00%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0122 | 0.0125 | 101,700 | -0.00(-3.85%) |