Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.681 | 6.800 | 6.650 | 6.680 | 28,510 | +0.07(+1.06%) |
May 30, 2024 | 6.580 | 6.800 | 6.550 | 6.610 | 22,404 | +0.03(+0.46%) |
May 29, 2024 | 6.640 | 6.680 | 6.500 | 6.580 | 12,872 | -0.11(-1.64%) |
May 28, 2024 | 6.680 | 6.840 | 6.680 | 6.690 | 17,720 | +0.00(+0.00%) |
May 24, 2024 | 6.630 | 6.800 | 6.630 | 6.690 | 141,355 | -0.01(-0.15%) |
May 23, 2024 | 6.720 | 6.740 | 6.640 | 6.700 | 206,394 | +0.10(+1.52%) |
May 22, 2024 | 6.740 | 6.760 | 6.580 | 6.600 | 54,124 | -0.14(-2.00%) |
May 21, 2024 | 6.590 | 6.753 | 6.590 | 6.735 | 161,978 | +0.06(+0.82%) |
May 20, 2024 | 6.670 | 6.790 | 6.670 | 6.680 | 77,601 | +0.00(+0.00%) |
May 17, 2024 | 6.650 | 6.800 | 6.600 | 6.680 | 31,267 | +0.03(+0.45%) |
May 16, 2024 | 6.650 | 6.742 | 6.600 | 6.650 | 14,797 | +0.02(+0.37%) |
May 15, 2024 | 6.590 | 6.890 | 6.590 | 6.625 | 64,361 | +0.03(+0.38%) |
May 14, 2024 | 6.850 | 6.850 | 6.550 | 6.600 | 90,952 | -0.02(-0.30%) |
May 13, 2024 | 6.720 | 6.760 | 6.588 | 6.620 | 82,061 | -0.09(-1.34%) |
May 10, 2024 | 6.800 | 6.800 | 6.620 | 6.710 | 66,564 | +0.00(+0.00%) |
May 09, 2024 | 6.600 | 6.710 | 6.600 | 6.710 | 4,273 | +0.13(+1.98%) |
May 08, 2024 | 6.610 | 6.840 | 6.540 | 6.580 | 55,066 | -0.03(-0.45%) |
May 07, 2024 | 6.440 | 6.650 | 6.440 | 6.610 | 113,544 | +0.12(+1.85%) |
May 06, 2024 | 6.620 | 6.620 | 6.465 | 6.490 | 24,503 | -0.14(-2.14%) |
May 03, 2024 | 6.560 | 6.705 | 6.560 | 6.632 | 106,508 | +0.13(+1.96%) |
May 02, 2024 | 6.480 | 6.525 | 6.350 | 6.505 | 115,394 | +0.02(+0.36%) |
May 01, 2024 | 6.800 | 6.800 | 6.100 | 6.482 | 1,301 | -0.04(-0.59%) |
Apr 30, 2024 | 6.330 | 6.797 | 6.330 | 6.520 | 194,777 | -0.08(-1.21%) |
Apr 29, 2024 | 6.698 | 6.698 | 6.600 | 6.600 | 7,413 | -0.00(-0.02%) |
Apr 26, 2024 | 6.510 | 6.688 | 6.510 | 6.601 | 6,666 | +0.10(+1.55%) |
Apr 25, 2024 | 6.470 | 6.620 | 6.470 | 6.500 | 54,752 | -0.17(-2.48%) |
Apr 24, 2024 | 6.582 | 6.810 | 6.580 | 6.665 | 6,010 | +0.08(+1.26%) |
Apr 23, 2024 | 6.808 | 6.810 | 6.580 | 6.582 | 38,225 | -0.04(-0.63%) |
Apr 22, 2024 | 6.510 | 6.807 | 6.473 | 6.624 | 3,095 | +0.08(+1.28%) |
Apr 19, 2024 | 6.580 | 6.848 | 6.540 | 6.540 | 44,701 | -0.04(-0.61%) |
Apr 18, 2024 | 6.630 | 6.850 | 6.580 | 6.580 | 15,908 | -0.02(-0.35%) |
Apr 17, 2024 | 6.580 | 6.837 | 6.532 | 6.603 | 124,743 | +0.10(+1.58%) |
Apr 16, 2024 | 6.470 | 6.610 | 6.470 | 6.500 | 34,915 | -0.11(-1.66%) |
Apr 15, 2024 | 6.580 | 6.850 | 6.580 | 6.610 | 20,950 | -0.00(-0.08%) |
Apr 12, 2024 | 6.600 | 6.635 | 6.600 | 6.615 | 33,920 | -0.08(-1.27%) |
Apr 11, 2024 | 6.641 | 6.759 | 6.640 | 6.700 | 11,724 | +0.05(+0.74%) |
Apr 10, 2024 | 6.710 | 6.750 | 6.650 | 6.651 | 4,114 | -0.16(-2.42%) |
Apr 09, 2024 | 6.790 | 6.886 | 6.790 | 6.816 | 4,233 | +0.02(+0.22%) |
Apr 08, 2024 | 6.740 | 6.950 | 6.732 | 6.801 | 3,464 | -0.05(-0.72%) |
Apr 05, 2024 | 6.802 | 6.920 | 6.692 | 6.850 | 3,408 | +0.07(+1.01%) |
Apr 04, 2024 | 6.900 | 6.940 | 6.781 | 6.781 | 18,600 | -0.06(-0.86%) |
Apr 03, 2024 | 6.720 | 6.938 | 6.720 | 6.840 | 32,168 | +0.21(+3.17%) |
Apr 02, 2024 | 6.646 | 6.709 | 6.630 | 6.630 | 16,634 | +0.03(+0.45%) |
Apr 01, 2024 | 6.410 | 6.823 | 6.410 | 6.600 | 11,188 | -0.03(-0.45%) |
Mar 28, 2024 | 6.920 | 6.920 | 6.620 | 6.630 | 9,369 | -0.08(-1.19%) |
Mar 27, 2024 | 6.770 | 6.800 | 6.710 | 6.710 | 2,938 | -0.00(-0.01%) |
Mar 26, 2024 | 6.820 | 6.820 | 6.710 | 6.711 | 20,097 | -0.05(-0.72%) |
Mar 25, 2024 | 6.610 | 6.790 | 6.610 | 6.760 | 32,532 | +0.14(+2.11%) |
Mar 22, 2024 | 6.610 | 6.690 | 6.570 | 6.620 | 19,770 | -0.04(-0.60%) |
Mar 21, 2024 | 6.680 | 6.720 | 6.660 | 6.660 | 21,821 | +0.00(+0.00%) |
Mar 20, 2024 | 6.610 | 6.800 | 6.570 | 6.660 | 42,717 | +0.06(+0.91%) |
Mar 19, 2024 | 6.830 | 6.830 | 6.600 | 6.600 | 24,807 | -0.02(-0.30%) |
Mar 18, 2024 | 6.550 | 6.860 | 6.550 | 6.620 | 3,494 | +0.13(+2.00%) |
Mar 15, 2024 | 6.450 | 6.800 | 6.361 | 6.490 | 43,181 | -0.13(-1.96%) |
Mar 14, 2024 | 6.690 | 6.750 | 6.571 | 6.620 | 36,387 | -0.05(-0.79%) |
Mar 13, 2024 | 6.550 | 6.750 | 6.550 | 6.672 | 61,796 | -0.05(-0.79%) |
Mar 12, 2024 | 6.660 | 6.759 | 6.660 | 6.725 | 10,553 | -0.01(-0.15%) |
Mar 11, 2024 | 6.660 | 6.920 | 6.660 | 6.735 | 29,558 | -0.11(-1.64%) |
Mar 08, 2024 | 6.960 | 6.960 | 6.840 | 6.847 | 85,047 | -0.07(-1.05%) |
Mar 07, 2024 | 6.800 | 6.930 | 6.800 | 6.920 | 5,180 | +0.06(+0.93%) |
Mar 06, 2024 | 6.840 | 6.940 | 6.820 | 6.856 | 10,805 | +0.09(+1.27%) |
Mar 05, 2024 | 6.810 | 6.870 | 6.770 | 6.770 | 3,760 | -0.11(-1.60%) |
Mar 04, 2024 | 6.780 | 6.960 | 6.780 | 6.880 | 90,023 | +0.04(+0.57%) |
Mar 01, 2024 | 6.740 | 6.919 | 6.740 | 6.841 | 23,713 | -0.02(-0.28%) |
Feb 29, 2024 | 6.770 | 6.899 | 6.770 | 6.860 | 149,117 | +0.05(+0.70%) |
Feb 28, 2024 | 6.740 | 6.860 | 6.740 | 6.812 | 49,389 | +0.05(+0.75%) |
Feb 27, 2024 | 6.830 | 6.860 | 6.750 | 6.761 | 40,512 | +0.06(+0.92%) |
Feb 26, 2024 | 6.720 | 6.810 | 6.700 | 6.700 | 10,652 | -0.04(-0.59%) |
Feb 23, 2024 | 6.680 | 6.760 | 6.680 | 6.740 | 14,143 | -0.02(-0.30%) |
Feb 22, 2024 | 6.680 | 6.810 | 6.670 | 6.760 | 21,745 | +0.12(+1.81%) |
Feb 21, 2024 | 6.640 | 6.790 | 6.630 | 6.640 | 39,691 | -0.03(-0.47%) |
Feb 20, 2024 | 6.660 | 6.779 | 6.660 | 6.671 | 13,955 | +0.04(+0.54%) |
Feb 16, 2024 | 6.650 | 6.749 | 6.620 | 6.635 | 118,576 | -0.03(-0.38%) |
Feb 15, 2024 | 6.610 | 6.759 | 6.610 | 6.660 | 9,157 | +0.00(+0.00%) |
Feb 14, 2024 | 6.750 | 6.750 | 6.591 | 6.660 | 26,983 | +0.07(+1.06%) |
Feb 13, 2024 | 6.700 | 6.748 | 6.590 | 6.590 | 25,118 | -0.16(-2.37%) |
Feb 12, 2024 | 6.690 | 6.800 | 6.690 | 6.750 | 22,361 | +0.07(+1.05%) |
Feb 09, 2024 | 6.690 | 6.830 | 6.680 | 6.680 | 18,415 | +0.02(+0.27%) |
Feb 08, 2024 | 6.690 | 6.690 | 6.610 | 6.662 | 45,140 | +0.02(+0.26%) |
Feb 07, 2024 | 6.660 | 6.720 | 6.601 | 6.645 | 16,138 | -0.03(-0.37%) |
Feb 06, 2024 | 6.695 | 6.770 | 6.630 | 6.670 | 8,291 | -0.03(-0.45%) |
Feb 05, 2024 | 6.520 | 6.700 | 6.520 | 6.700 | 19,192 | -0.08(-1.18%) |
Feb 02, 2024 | 6.692 | 6.790 | 6.630 | 6.780 | 15,074 | +0.11(+1.64%) |
Feb 01, 2024 | 6.630 | 6.750 | 6.610 | 6.670 | 28,407 | +0.08(+1.22%) |
Jan 31, 2024 | 6.570 | 6.650 | 6.541 | 6.590 | 48,296 | +0.18(+2.79%) |
Jan 30, 2024 | 6.530 | 6.618 | 6.411 | 6.411 | 33,894 | -0.04(-0.60%) |
Jan 29, 2024 | 6.565 | 6.570 | 6.410 | 6.450 | 17,274 | +0.03(+0.44%) |
Jan 26, 2024 | 6.500 | 6.580 | 6.420 | 6.422 | 62,724 | +0.07(+1.13%) |
Jan 25, 2024 | 6.480 | 6.498 | 6.310 | 6.350 | 44,342 | +0.02(+0.32%) |
Jan 24, 2024 | 6.338 | 6.400 | 6.300 | 6.330 | 65,936 | +0.12(+1.85%) |
Jan 23, 2024 | 6.160 | 6.280 | 6.160 | 6.215 | 63,802 | -0.02(-0.24%) |
Jan 22, 2024 | 6.240 | 6.338 | 6.180 | 6.230 | 25,465 | +0.10(+1.62%) |
Jan 19, 2024 | 6.155 | 6.186 | 6.110 | 6.131 | 109,155 | -0.04(-0.64%) |
Jan 18, 2024 | 6.050 | 6.199 | 6.050 | 6.170 | 86,779 | +0.07(+1.15%) |
Jan 17, 2024 | 6.150 | 6.189 | 6.050 | 6.100 | 20,840 | -0.15(-2.40%) |
Jan 16, 2024 | 6.175 | 6.250 | 6.150 | 6.250 | 41,753 | +0.06(+0.97%) |
Jan 12, 2024 | 6.300 | 6.370 | 6.190 | 6.190 | 7,232 | +0.00(+0.00%) |
Jan 11, 2024 | 6.215 | 6.300 | 6.160 | 6.190 | 38,397 | -0.11(-1.75%) |
Jan 10, 2024 | 6.309 | 6.310 | 6.210 | 6.300 | 30,000 | +0.09(+1.45%) |
Jan 09, 2024 | 6.210 | 6.319 | 6.210 | 6.210 | 1,612 | -0.04(-0.64%) |
Jan 08, 2024 | 6.355 | 6.430 | 6.232 | 6.250 | 38,787 | +0.00(+0.08%) |
Jan 05, 2024 | 6.250 | 6.265 | 6.190 | 6.245 | 25,258 | +0.02(+0.37%) |
Jan 04, 2024 | 6.200 | 6.290 | 6.180 | 6.222 | 26,431 | +0.04(+0.69%) |
Jan 03, 2024 | 6.170 | 6.259 | 6.090 | 6.179 | 12,792 | +0.02(+0.32%) |
Jan 02, 2024 | 6.170 | 6.280 | 6.160 | 6.160 | 29,019 | -0.09(-1.38%) |
Dec 29, 2023 | 6.245 | 6.300 | 6.180 | 6.246 | 82,911 | +0.01(+0.10%) |
Dec 28, 2023 | 6.170 | 6.340 | 6.140 | 6.240 | 247,362 | -0.01(-0.16%) |
Dec 27, 2023 | 6.110 | 6.300 | 6.110 | 6.250 | 160,258 | +0.12(+1.96%) |
Dec 26, 2023 | 5.990 | 6.250 | 5.990 | 6.130 | 2,066 | -0.05(-0.77%) |
Dec 22, 2023 | 6.140 | 6.240 | 6.140 | 6.177 | 283,887 | +0.03(+0.44%) |
Dec 21, 2023 | 6.080 | 6.210 | 6.080 | 6.150 | 30,154 | +0.06(+0.99%) |
Dec 20, 2023 | 6.170 | 6.220 | 6.090 | 6.090 | 21,462 | -0.08(-1.30%) |
Dec 19, 2023 | 6.090 | 6.190 | 6.070 | 6.170 | 33,403 | +0.17(+2.83%) |
Dec 18, 2023 | 6.010 | 6.200 | 6.000 | 6.000 | 6,611 | +0.00(+0.00%) |
Dec 15, 2023 | 6.000 | 6.070 | 6.000 | 6.000 | 29,173 | -0.13(-2.12%) |
Dec 14, 2023 | 6.040 | 6.230 | 6.040 | 6.130 | 33,972 | +0.26(+4.43%) |
Dec 13, 2023 | 5.764 | 5.875 | 5.700 | 5.870 | 29,976 | +0.13(+2.30%) |
Dec 12, 2023 | 5.782 | 5.810 | 5.729 | 5.738 | 29,221 | -0.02(-0.38%) |
Dec 11, 2023 | 5.760 | 5.820 | 5.750 | 5.760 | 34,501 | -0.06(-1.03%) |
Dec 08, 2023 | 5.839 | 5.850 | 5.690 | 5.820 | 106,733 | +0.17(+3.01%) |
Dec 07, 2023 | 5.660 | 5.709 | 5.610 | 5.650 | 125,432 | +0.01(+0.18%) |
Dec 06, 2023 | 5.730 | 5.740 | 5.640 | 5.640 | 152,207 | -0.15(-2.59%) |
Dec 05, 2023 | 5.770 | 5.820 | 5.690 | 5.790 | 21,169 | -0.02(-0.35%) |
Dec 04, 2023 | 5.740 | 5.870 | 5.740 | 5.810 | 14,149 | -0.05(-0.77%) |
Dec 01, 2023 | 5.865 | 5.960 | 5.780 | 5.855 | 125,301 | +0.14(+2.36%) |
Nov 30, 2023 | 5.790 | 5.790 | 5.682 | 5.720 | 14,432 | -0.09(-1.55%) |
Nov 29, 2023 | 5.860 | 5.865 | 5.810 | 5.810 | 11,298 | -0.02(-0.35%) |
Nov 28, 2023 | 5.889 | 6.000 | 5.830 | 5.831 | 10,844 | -0.07(-1.26%) |
Nov 27, 2023 | 5.860 | 5.980 | 5.860 | 5.905 | 1,715 | +0.08(+1.43%) |
Nov 24, 2023 | 5.910 | 5.980 | 5.822 | 5.822 | 864 | +0.01(+0.20%) |
Nov 22, 2023 | 5.830 | 5.930 | 5.810 | 5.810 | 32,625 | +0.02(+0.34%) |
Nov 21, 2023 | 5.790 | 5.899 | 5.780 | 5.790 | 52,489 | +0.01(+0.18%) |
Nov 20, 2023 | 5.810 | 5.928 | 5.780 | 5.780 | 21,229 | +0.15(+2.66%) |
Nov 17, 2023 | 5.990 | 5.990 | 5.620 | 5.630 | 23,345 | -0.15(-2.51%) |
Nov 16, 2023 | 5.820 | 5.830 | 5.710 | 5.775 | 35,977 | +0.10(+1.67%) |
Nov 15, 2023 | 5.758 | 5.860 | 5.680 | 5.680 | 4,018 | -0.16(-2.75%) |
Nov 14, 2023 | 5.700 | 6.000 | 5.700 | 5.840 | 24,706 | +0.27(+4.85%) |
Nov 13, 2023 | 5.580 | 5.640 | 5.570 | 5.570 | 6,397 | -0.05(-0.89%) |
Nov 10, 2023 | 5.620 | 5.690 | 5.610 | 5.620 | 49,847 | +0.00(+0.00%) |
Nov 09, 2023 | 5.640 | 5.700 | 5.620 | 5.620 | 33,508 | -0.01(-0.18%) |
Nov 08, 2023 | 5.590 | 5.720 | 5.590 | 5.630 | 15,748 | -0.06(-1.05%) |
Nov 07, 2023 | 5.550 | 5.690 | 5.520 | 5.690 | 16,567 | +0.15(+2.71%) |
Nov 06, 2023 | 5.580 | 5.680 | 5.540 | 5.540 | 41,274 | +0.01(+0.18%) |
Nov 03, 2023 | 5.600 | 5.620 | 5.530 | 5.530 | 12,162 | +0.05(+0.91%) |
Nov 02, 2023 | 5.540 | 5.707 | 5.480 | 5.480 | 14,407 | +0.00(+0.05%) |
Nov 01, 2023 | 5.340 | 5.490 | 5.340 | 5.477 | 13,654 | +0.06(+1.06%) |
Oct 31, 2023 | 5.640 | 5.640 | 5.420 | 5.420 | 8,663 | -0.01(-0.28%) |
Oct 30, 2023 | 5.400 | 5.500 | 5.350 | 5.435 | 27,700 | +0.06(+1.04%) |
Oct 27, 2023 | 5.320 | 5.400 | 5.290 | 5.379 | 35,427 | +0.01(+0.17%) |
Oct 26, 2023 | 5.360 | 5.480 | 5.310 | 5.370 | 28,640 | -0.02(-0.39%) |
Oct 25, 2023 | 5.440 | 5.460 | 5.390 | 5.391 | 100,597 | +0.09(+1.72%) |
Oct 24, 2023 | 5.350 | 5.460 | 5.300 | 5.300 | 155,683 | -0.03(-0.56%) |
Oct 23, 2023 | 5.320 | 5.410 | 5.270 | 5.330 | 43,295 | -0.02(-0.37%) |
Oct 20, 2023 | 5.290 | 5.390 | 5.290 | 5.350 | 61,426 | +0.00(+0.00%) |
Oct 19, 2023 | 5.420 | 5.420 | 5.320 | 5.350 | 92,007 | -0.08(-1.56%) |
Oct 18, 2023 | 5.370 | 5.469 | 5.370 | 5.435 | 18,105 | -0.02(-0.37%) |
Oct 17, 2023 | 5.410 | 5.500 | 5.401 | 5.455 | 21,758 | +0.09(+1.77%) |
Oct 16, 2023 | 5.380 | 5.410 | 5.360 | 5.360 | 24,472 | -0.03(-0.56%) |
Oct 13, 2023 | 5.380 | 5.450 | 5.350 | 5.390 | 49,140 | +0.00(+0.00%) |
Oct 12, 2023 | 5.450 | 5.485 | 5.390 | 5.390 | 9,537 | -0.03(-0.55%) |
Oct 11, 2023 | 5.390 | 5.450 | 5.390 | 5.420 | 106,125 | +0.02(+0.37%) |
Oct 10, 2023 | 5.420 | 5.425 | 5.397 | 5.400 | 3,462 | +0.08(+1.50%) |
Oct 09, 2023 | 5.360 | 5.360 | 5.260 | 5.320 | 67,877 | -0.06(-1.12%) |
Oct 06, 2023 | 5.270 | 5.390 | 5.270 | 5.380 | 34,339 | +0.08(+1.51%) |
Oct 05, 2023 | 5.260 | 5.300 | 5.240 | 5.300 | 41,893 | +0.06(+1.15%) |
Oct 04, 2023 | 5.210 | 5.260 | 5.183 | 5.240 | 316,051 | +0.04(+0.77%) |
Oct 03, 2023 | 5.260 | 5.260 | 5.180 | 5.200 | 34,624 | -0.06(-1.22%) |
Oct 02, 2023 | 5.310 | 5.310 | 5.260 | 5.264 | 117,102 | -0.13(-2.34%) |
Sep 29, 2023 | 5.410 | 5.440 | 5.390 | 5.390 | 22,278 | +0.00(+0.09%) |
Sep 28, 2023 | 5.330 | 5.390 | 5.330 | 5.385 | 16,254 | +0.04(+0.75%) |
Sep 27, 2023 | 5.440 | 5.440 | 5.320 | 5.345 | 84,740 | -0.03(-0.47%) |
Sep 26, 2023 | 5.370 | 5.430 | 5.360 | 5.370 | 61,224 | -0.07(-1.29%) |
Sep 25, 2023 | 5.460 | 5.500 | 5.440 | 5.440 | 88,409 | -0.13(-2.33%) |
Sep 22, 2023 | 5.660 | 5.660 | 5.500 | 5.570 | 6,355 | -0.05(-0.98%) |
Sep 21, 2023 | 5.690 | 5.740 | 5.520 | 5.625 | 13,530 | -0.06(-1.06%) |
Sep 20, 2023 | 5.660 | 5.700 | 5.620 | 5.685 | 268,460 | +0.01(+0.14%) |
Sep 19, 2023 | 5.610 | 5.750 | 5.610 | 5.677 | 70,086 | +0.06(+1.10%) |
Sep 18, 2023 | 5.730 | 5.730 | 5.570 | 5.615 | 233,586 | -0.06(-1.14%) |
Sep 15, 2023 | 5.610 | 5.700 | 5.610 | 5.680 | 95,919 | +0.06(+1.07%) |
Sep 14, 2023 | 5.660 | 5.660 | 5.550 | 5.620 | 80,290 | -0.00(-0.09%) |
Sep 13, 2023 | 5.730 | 5.730 | 5.600 | 5.625 | 38,556 | -0.01(-0.27%) |
Sep 12, 2023 | 5.600 | 5.690 | 5.590 | 5.640 | 33,194 | -0.05(-0.88%) |
Sep 11, 2023 | 5.660 | 5.745 | 5.660 | 5.690 | 61,790 | +0.10(+1.79%) |
Sep 08, 2023 | 5.580 | 5.649 | 5.570 | 5.590 | 70,871 | -0.09(-1.58%) |
Sep 07, 2023 | 5.570 | 5.680 | 5.502 | 5.680 | 37,009 | +0.07(+1.34%) |
Sep 06, 2023 | 5.600 | 5.670 | 5.542 | 5.605 | 120,931 | +0.01(+0.09%) |
Sep 05, 2023 | 5.670 | 5.790 | 5.600 | 5.600 | 42,859 | -0.25(-4.24%) |
Sep 01, 2023 | 5.850 | 6.000 | 5.770 | 5.848 | 68,370 | -0.06(-1.01%) |
Aug 31, 2023 | 5.886 | 5.920 | 5.810 | 5.907 | 61,509 | +0.05(+0.90%) |
Aug 30, 2023 | 5.830 | 5.919 | 5.790 | 5.855 | 54,028 | +0.01(+0.09%) |
Aug 29, 2023 | 5.770 | 5.998 | 5.770 | 5.850 | 13,422 | +0.11(+1.92%) |
Aug 28, 2023 | 5.805 | 5.805 | 5.720 | 5.740 | 18,495 | -0.03(-0.52%) |
Aug 25, 2023 | 5.730 | 5.850 | 5.720 | 5.770 | 39,771 | +0.04(+0.70%) |
Aug 24, 2023 | 5.850 | 5.898 | 5.730 | 5.730 | 84,349 | -0.07(-1.21%) |
Aug 23, 2023 | 5.775 | 5.835 | 5.720 | 5.800 | 114,600 | -0.00(-0.02%) |
Aug 22, 2023 | 5.860 | 5.900 | 5.800 | 5.801 | 53,121 | -0.03(-0.50%) |
Aug 21, 2023 | 5.790 | 5.865 | 5.780 | 5.830 | 91,724 | -0.02(-0.34%) |
Aug 18, 2023 | 5.800 | 5.900 | 5.750 | 5.850 | 163,736 | +0.08(+1.47%) |
Aug 17, 2023 | 5.720 | 5.840 | 5.680 | 5.765 | 89,984 | +0.01(+0.24%) |
Aug 16, 2023 | 5.790 | 5.830 | 5.730 | 5.751 | 114,370 | -0.10(-1.69%) |
Aug 15, 2023 | 5.790 | 5.899 | 5.790 | 5.850 | 189,405 | -0.05(-0.85%) |
Aug 14, 2023 | 5.840 | 5.900 | 5.830 | 5.900 | 8,872 | -0.01(-0.17%) |
Aug 11, 2023 | 6.020 | 6.020 | 5.880 | 5.910 | 92,000 | -0.21(-3.43%) |
Aug 10, 2023 | 6.100 | 6.170 | 6.100 | 6.120 | 132,295 | -0.02(-0.33%) |
Aug 09, 2023 | 6.230 | 6.230 | 6.090 | 6.140 | 27,494 | -0.03(-0.49%) |
Aug 08, 2023 | 6.160 | 6.175 | 6.130 | 6.170 | 163,152 | -0.03(-0.49%) |
Aug 07, 2023 | 6.180 | 6.289 | 6.170 | 6.200 | 24,781 | -0.03(-0.47%) |
Aug 04, 2023 | 6.180 | 6.309 | 6.180 | 6.230 | 17,378 | +0.01(+0.16%) |
Aug 03, 2023 | 6.300 | 6.300 | 6.160 | 6.220 | 13,148 | +0.03(+0.46%) |
Aug 02, 2023 | 6.250 | 6.265 | 6.191 | 6.191 | 966 | -0.05(-0.84%) |
Aug 01, 2023 | 6.150 | 6.300 | 6.150 | 6.244 | 34,555 | -0.05(-0.73%) |
Jul 31, 2023 | 6.430 | 6.430 | 6.240 | 6.290 | 23,576 | -0.28(-4.26%) |
Jul 28, 2023 | 6.520 | 6.676 | 6.444 | 6.570 | 233,360 | -0.02(-0.30%) |
Jul 27, 2023 | 6.710 | 6.850 | 6.590 | 6.590 | 110,922 | -0.03(-0.45%) |
Jul 26, 2023 | 6.530 | 6.649 | 6.530 | 6.620 | 340,751 | +0.08(+1.22%) |
Jul 25, 2023 | 6.635 | 6.635 | 6.540 | 6.540 | 424,551 | -0.08(-1.19%) |
Jul 24, 2023 | 6.590 | 6.700 | 6.560 | 6.619 | 8,605 | -0.04(-0.62%) |
Jul 21, 2023 | 6.660 | 6.682 | 6.606 | 6.660 | 178,669 | +0.01(+0.15%) |
Jul 20, 2023 | 6.700 | 6.720 | 6.640 | 6.650 | 220,238 | -0.01(-0.15%) |
Jul 19, 2023 | 6.770 | 6.770 | 6.660 | 6.660 | 331,319 | -0.08(-1.17%) |
Jul 18, 2023 | 6.650 | 6.790 | 6.650 | 6.739 | 390,140 | +0.13(+1.95%) |
Jul 17, 2023 | 6.694 | 6.750 | 6.550 | 6.610 | 56,970 | +0.04(+0.61%) |
Jul 14, 2023 | 6.600 | 6.670 | 6.570 | 6.570 | 26,059 | +0.04(+0.61%) |
Jul 13, 2023 | 6.510 | 6.609 | 6.510 | 6.530 | 34,337 | +0.12(+1.87%) |
Jul 12, 2023 | 6.450 | 6.486 | 6.330 | 6.410 | 35,799 | +0.16(+2.56%) |
Jul 11, 2023 | 6.200 | 6.320 | 6.200 | 6.250 | 40,184 | +0.07(+1.13%) |
Jul 10, 2023 | 6.250 | 6.250 | 6.140 | 6.180 | 70,661 | +0.03(+0.48%) |
Jul 07, 2023 | 6.130 | 6.270 | 6.120 | 6.150 | 218,657 | +0.03(+0.50%) |
Jul 06, 2023 | 6.130 | 6.220 | 6.120 | 6.120 | 5,911 | -0.12(-1.92%) |
Jul 05, 2023 | 6.220 | 6.290 | 6.200 | 6.240 | 4,945 | -0.05(-0.79%) |
Jul 03, 2023 | 6.300 | 6.305 | 6.210 | 6.290 | 18,465 | +0.08(+1.29%) |
Jun 30, 2023 | 6.160 | 6.248 | 6.160 | 6.210 | 13,191 | +0.01(+0.15%) |
Jun 29, 2023 | 6.180 | 6.279 | 6.160 | 6.201 | 90,292 | +0.10(+1.66%) |
Jun 28, 2023 | 6.130 | 6.250 | 6.100 | 6.100 | 22,350 | +0.03(+0.49%) |
Jun 27, 2023 | 6.051 | 6.248 | 6.035 | 6.070 | 45,468 | -0.04(-0.74%) |
Jun 26, 2023 | 5.980 | 6.150 | 5.980 | 6.115 | 12,882 | +0.12(+1.92%) |
Jun 23, 2023 | 5.920 | 6.040 | 5.920 | 6.000 | 29,416 | +0.07(+1.18%) |
Jun 22, 2023 | 6.000 | 6.039 | 5.930 | 5.930 | 35,013 | -0.12(-1.90%) |
Jun 21, 2023 | 6.040 | 6.059 | 5.995 | 6.045 | 4,581 | -0.04(-0.58%) |
Jun 20, 2023 | 6.130 | 6.130 | 6.040 | 6.080 | 9,617 | -0.18(-2.88%) |
Jun 16, 2023 | 6.170 | 6.260 | 6.170 | 6.260 | 51,769 | +0.19(+3.22%) |