Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4784 | 0.4919 | 0.4633 | 0.4919 | 4,967 | +0.02(+4.44%) |
May 21, 2024 | 0.4897 | 0.4990 | 0.4710 | 0.4710 | 33,385 | -0.03(-5.76%) |
May 20, 2024 | 0.5000 | 0.5002 | 0.4631 | 0.4998 | 26,725 | +0.01(+1.07%) |
May 17, 2024 | 0.4700 | 0.5000 | 0.4610 | 0.4945 | 42,883 | +0.00(+0.94%) |
May 16, 2024 | 0.4790 | 0.4948 | 0.4580 | 0.4899 | 32,042 | +0.03(+6.97%) |
May 15, 2024 | 0.4790 | 0.4791 | 0.4520 | 0.4580 | 14,594 | +0.00(+0.64%) |
May 14, 2024 | 0.4653 | 0.4970 | 0.4511 | 0.4551 | 69,731 | -0.03(-7.12%) |
May 13, 2024 | 0.4800 | 0.4975 | 0.4700 | 0.4900 | 15,861 | -0.01(-2.00%) |
May 10, 2024 | 0.4811 | 0.5131 | 0.4811 | 0.5000 | 4,306 | -0.01(-1.46%) |
May 09, 2024 | 0.4702 | 0.5075 | 0.4702 | 0.5074 | 11,742 | +0.02(+4.15%) |
May 08, 2024 | 0.4760 | 0.4872 | 0.4722 | 0.4872 | 12,257 | +0.01(+2.35%) |
May 07, 2024 | 0.4995 | 0.5000 | 0.4600 | 0.4760 | 34,538 | -0.01(-1.04%) |
May 06, 2024 | 0.4900 | 0.5276 | 0.4702 | 0.4810 | 68,136 | -0.02(-3.99%) |
May 03, 2024 | 0.5140 | 0.5276 | 0.4900 | 0.5010 | 20,106 | -0.03(-5.04%) |
May 02, 2024 | 0.5010 | 0.5325 | 0.4810 | 0.5276 | 97,758 | -0.01(-1.62%) |
May 01, 2024 | 0.5010 | 0.5432 | 0.4700 | 0.5363 | 39,566 | +0.04(+7.47%) |
Apr 30, 2024 | 0.4923 | 0.5000 | 0.4660 | 0.4990 | 9,973 | +0.02(+3.10%) |
Apr 29, 2024 | 0.4890 | 0.5000 | 0.4652 | 0.4840 | 11,977 | -0.01(-2.24%) |
Apr 26, 2024 | 0.4755 | 0.5025 | 0.4755 | 0.4951 | 4,071 | -0.00(-0.78%) |
Apr 25, 2024 | 0.4760 | 0.5050 | 0.4760 | 0.4990 | 3,711 | -0.01(-1.77%) |
Apr 24, 2024 | 0.5096 | 0.5184 | 0.4802 | 0.5080 | 19,386 | +0.01(+1.40%) |
Apr 23, 2024 | 0.5100 | 0.5200 | 0.5010 | 0.5010 | 18,069 | -0.01(-2.11%) |
Apr 22, 2024 | 0.4850 | 0.5193 | 0.4754 | 0.5118 | 42,910 | +0.02(+3.79%) |
Apr 19, 2024 | 0.4812 | 0.5195 | 0.4812 | 0.4931 | 6,215 | +0.01(+1.71%) |
Apr 18, 2024 | 0.5106 | 0.5130 | 0.4848 | 0.4848 | 8,819 | -0.03(-5.05%) |
Apr 17, 2024 | 0.4800 | 0.5600 | 0.4700 | 0.5106 | 105,630 | +0.01(+2.12%) |
Apr 16, 2024 | 0.4728 | 0.5000 | 0.4680 | 0.5000 | 20,980 | +0.00(+0.73%) |
Apr 15, 2024 | 0.4762 | 0.4964 | 0.4712 | 0.4964 | 5,820 | -0.00(-0.72%) |
Apr 12, 2024 | 0.4900 | 0.5057 | 0.4700 | 0.5000 | 14,939 | +0.01(+2.04%) |
Apr 11, 2024 | 0.5000 | 0.5096 | 0.4830 | 0.4900 | 10,362 | +0.02(+3.99%) |
Apr 10, 2024 | 0.4700 | 0.5244 | 0.4600 | 0.4712 | 31,754 | -0.01(-1.83%) |
Apr 09, 2024 | 0.4800 | 0.5270 | 0.4600 | 0.4800 | 51,755 | +0.01(+1.48%) |
Apr 08, 2024 | 0.4750 | 0.5200 | 0.4633 | 0.4730 | 40,002 | -0.02(-3.47%) |
Apr 05, 2024 | 0.4805 | 0.5170 | 0.4550 | 0.4900 | 45,705 | -0.02(-3.45%) |
Apr 04, 2024 | 0.4900 | 0.5277 | 0.4512 | 0.5075 | 53,800 | +0.02(+4.19%) |
Apr 03, 2024 | 0.4650 | 0.5200 | 0.4420 | 0.4871 | 76,340 | +0.03(+7.72%) |
Apr 02, 2024 | 0.4700 | 0.4855 | 0.4300 | 0.4522 | 113,586 | -0.04(-8.46%) |
Apr 01, 2024 | 0.5566 | 0.5600 | 0.4798 | 0.4940 | 115,396 | -0.03(-6.55%) |
Mar 28, 2024 | 0.5000 | 0.5486 | 0.4900 | 0.5286 | 74,453 | +0.04(+8.99%) |
Mar 27, 2024 | 0.4900 | 0.5499 | 0.4303 | 0.4850 | 354,633 | -0.01(-1.02%) |
Mar 26, 2024 | 0.4900 | 0.5600 | 0.4586 | 0.4900 | 270,531 | -0.02(-3.92%) |
Mar 25, 2024 | 0.7480 | 0.7480 | 0.4775 | 0.5100 | 3,391,055 | -0.11(-17.74%) |
Mar 22, 2024 | 0.5900 | 0.6200 | 0.5799 | 0.6200 | 1,403,542 | +0.03(+5.96%) |
Mar 21, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5851 | 9,654 | -0.02(-2.50%) |
Mar 20, 2024 | 0.6596 | 0.6596 | 0.5910 | 0.6001 | 28,064 | -0.06(-8.88%) |
Mar 19, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6586 | 7,379 | +0.05(+9.04%) |
Mar 18, 2024 | 0.6300 | 0.6500 | 0.6002 | 0.6040 | 16,517 | -0.05(-7.08%) |
Mar 15, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 11,869 | +0.01(+2.27%) |
Mar 14, 2024 | 0.6800 | 0.6800 | 0.6011 | 0.6356 | 14,827 | +0.02(+2.52%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6090 | 0.6200 | 5,796 | -0.02(-2.94%) |
Mar 12, 2024 | 0.6500 | 0.6800 | 0.6211 | 0.6388 | 24,397 | -0.02(-3.34%) |
Mar 11, 2024 | 0.6900 | 0.7069 | 0.6411 | 0.6609 | 21,870 | -0.02(-2.72%) |
Mar 08, 2024 | 0.6700 | 0.7280 | 0.6400 | 0.6794 | 38,926 | +0.01(+1.40%) |
Mar 07, 2024 | 0.6700 | 0.7374 | 0.6600 | 0.6700 | 9,698 | -0.01(-1.47%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6450 | 0.6800 | 9,800 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6600 | 0.6800 | 0.6270 | 0.6800 | 25,885 | +0.03(+4.78%) |
Mar 04, 2024 | 0.6600 | 0.6600 | 0.6216 | 0.6490 | 11,464 | -0.01(-1.52%) |
Mar 01, 2024 | 0.6699 | 0.7888 | 0.6400 | 0.6590 | 111,269 | -0.01(-1.64%) |
Feb 29, 2024 | 0.6480 | 0.6700 | 0.6202 | 0.6700 | 25,227 | +0.02(+3.40%) |
Feb 28, 2024 | 0.5998 | 0.6500 | 0.5850 | 0.6480 | 15,893 | +0.03(+4.55%) |
Feb 27, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.6198 | 27,224 | +0.02(+3.65%) |
Feb 26, 2024 | 0.5500 | 0.5980 | 0.5300 | 0.5980 | 7,921 | +0.02(+3.66%) |
Feb 23, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5769 | 10,832 | +0.02(+3.20%) |
Feb 22, 2024 | 0.5700 | 0.6155 | 0.5300 | 0.5590 | 15,023 | -0.01(-1.95%) |
Feb 21, 2024 | 0.5601 | 0.6000 | 0.5130 | 0.5701 | 81,381 | +0.00(+0.80%) |
Feb 20, 2024 | 0.5954 | 0.5954 | 0.5537 | 0.5656 | 5,835 | -0.01(-2.42%) |
Feb 16, 2024 | 0.5800 | 0.7888 | 0.5252 | 0.5796 | 147,374 | -0.01(-1.76%) |
Feb 15, 2024 | 0.5810 | 0.5900 | 0.5249 | 0.5900 | 16,380 | +0.02(+2.81%) |
Feb 14, 2024 | 0.5171 | 0.5744 | 0.5164 | 0.5739 | 29,274 | +0.06(+10.98%) |
Feb 13, 2024 | 0.5604 | 0.5604 | 0.5164 | 0.5171 | 22,169 | -0.04(-7.73%) |
Feb 12, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5604 | 3,193 | -0.01(-1.51%) |
Feb 09, 2024 | 0.5600 | 0.5700 | 0.5292 | 0.5690 | 15,474 | +0.02(+4.40%) |
Feb 08, 2024 | 0.5650 | 0.5701 | 0.5274 | 0.5450 | 26,659 | -0.02(-3.16%) |
Feb 07, 2024 | 0.5510 | 0.5688 | 0.5301 | 0.5628 | 3,704 | +0.00(+0.52%) |
Feb 06, 2024 | 0.5163 | 0.5599 | 0.5163 | 0.5599 | 5,064 | +0.01(+2.75%) |
Feb 05, 2024 | 0.5300 | 0.5449 | 0.5160 | 0.5449 | 8,002 | -0.00(-0.02%) |
Feb 02, 2024 | 0.5385 | 0.5590 | 0.5210 | 0.5450 | 4,509 | -0.01(-2.50%) |
Feb 01, 2024 | 0.5600 | 0.5800 | 0.5040 | 0.5590 | 23,886 | +0.01(+1.82%) |
Jan 31, 2024 | 0.5200 | 0.5800 | 0.5002 | 0.5490 | 23,368 | +0.00(+0.09%) |
Jan 30, 2024 | 0.5330 | 0.5485 | 0.5250 | 0.5485 | 3,379 | +0.00(+0.73%) |
Jan 29, 2024 | 0.5700 | 0.5799 | 0.5445 | 0.5445 | 18,653 | -0.01(-1.00%) |
Jan 26, 2024 | 0.5300 | 0.5700 | 0.5101 | 0.5500 | 10,616 | +0.03(+5.57%) |
Jan 25, 2024 | 0.5899 | 0.5900 | 0.5000 | 0.5210 | 19,676 | -0.05(-8.44%) |
Jan 24, 2024 | 0.5588 | 0.5830 | 0.5200 | 0.5690 | 16,120 | +0.03(+5.41%) |
Jan 23, 2024 | 0.5450 | 0.5450 | 0.5150 | 0.5398 | 37,420 | -0.01(-0.95%) |
Jan 22, 2024 | 0.5800 | 0.5888 | 0.5380 | 0.5450 | 83,352 | -0.05(-8.79%) |
Jan 19, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5975 | 8,080 | -0.00(-0.40%) |
Jan 18, 2024 | 0.6000 | 0.6300 | 0.5660 | 0.5999 | 13,015 | -0.02(-2.46%) |
Jan 17, 2024 | 0.6000 | 0.6219 | 0.5827 | 0.6150 | 11,034 | +0.02(+3.19%) |
Jan 16, 2024 | 0.6190 | 0.6349 | 0.5710 | 0.5960 | 38,477 | -0.01(-2.30%) |
Jan 12, 2024 | 0.6590 | 0.7914 | 0.6100 | 0.6100 | 209,890 | -0.05(-7.44%) |
Jan 11, 2024 | 0.6345 | 0.6590 | 0.6100 | 0.6590 | 12,251 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6316 | 0.6600 | 0.6100 | 0.6590 | 13,561 | -0.01(-1.11%) |
Jan 09, 2024 | 0.6848 | 0.6848 | 0.6201 | 0.6664 | 9,161 | +0.00(+0.39%) |
Jan 08, 2024 | 0.6155 | 0.6900 | 0.6100 | 0.6638 | 6,277 | +0.02(+3.56%) |
Jan 05, 2024 | 0.6130 | 0.6500 | 0.5600 | 0.6410 | 34,180 | +0.03(+5.06%) |
Jan 04, 2024 | 0.6051 | 0.6500 | 0.6020 | 0.6101 | 34,352 | -0.03(-4.49%) |
Jan 03, 2024 | 0.6700 | 0.6995 | 0.6200 | 0.6388 | 26,316 | -0.00(-0.20%) |
Jan 02, 2024 | 0.6617 | 0.6617 | 0.6300 | 0.6401 | 3,932 | -0.01(-1.52%) |
Dec 29, 2023 | 0.6353 | 0.6927 | 0.6300 | 0.6500 | 12,107 | -0.01(-0.76%) |
Dec 28, 2023 | 0.5610 | 0.6625 | 0.5253 | 0.6550 | 98,991 | +0.09(+16.65%) |
Dec 27, 2023 | 0.5570 | 0.5946 | 0.5570 | 0.5615 | 38,386 | -0.02(-3.92%) |
Dec 26, 2023 | 0.5880 | 0.6299 | 0.5844 | 0.5844 | 28,304 | -0.01(-2.11%) |
Dec 22, 2023 | 0.6164 | 0.6238 | 0.5750 | 0.5970 | 30,003 | +0.01(+1.83%) |
Dec 21, 2023 | 0.6001 | 0.6200 | 0.5748 | 0.5863 | 35,654 | -0.03(-5.44%) |
Dec 20, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 35,584 | +0.01(+1.21%) |
Dec 19, 2023 | 0.6000 | 0.6300 | 0.5810 | 0.6126 | 27,528 | -0.00(-0.02%) |
Dec 18, 2023 | 0.6599 | 0.6992 | 0.5500 | 0.6127 | 64,526 | -0.03(-5.01%) |
Dec 15, 2023 | 0.6450 | 0.6997 | 0.6450 | 0.6450 | 19,214 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6300 | 0.6460 | 0.6000 | 0.6450 | 18,272 | +0.03(+4.05%) |
Dec 13, 2023 | 0.6220 | 0.6500 | 0.6100 | 0.6199 | 41,049 | -0.00(-0.34%) |
Dec 12, 2023 | 0.6590 | 0.7100 | 0.6200 | 0.6220 | 22,765 | -0.03(-4.31%) |
Dec 11, 2023 | 0.6500 | 0.6501 | 0.6000 | 0.6500 | 22,664 | +0.02(+3.17%) |
Dec 08, 2023 | 0.6000 | 0.6420 | 0.5900 | 0.6300 | 38,318 | +0.00(+0.40%) |
Dec 07, 2023 | 0.6399 | 0.6400 | 0.6060 | 0.6275 | 41,824 | -0.01(-2.20%) |
Dec 06, 2023 | 0.6450 | 0.6599 | 0.6401 | 0.6416 | 21,574 | +0.00(+0.03%) |
Dec 05, 2023 | 0.6500 | 0.6601 | 0.6402 | 0.6414 | 95,423 | -0.04(-6.41%) |
Dec 04, 2023 | 0.6800 | 0.7000 | 0.6650 | 0.6853 | 23,066 | -0.00(-0.70%) |
Dec 01, 2023 | 0.6900 | 0.7500 | 0.6700 | 0.6901 | 24,568 | -0.03(-3.82%) |
Nov 30, 2023 | 0.7198 | 0.9090 | 0.6500 | 0.7175 | 160,833 | +0.03(+3.61%) |
Nov 29, 2023 | 0.6710 | 0.7000 | 0.6700 | 0.6925 | 5,972 | +0.00(+0.36%) |
Nov 28, 2023 | 0.6567 | 0.6900 | 0.6504 | 0.6900 | 10,271 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 15,403 | +0.03(+4.55%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 16,471 | +0.02(+3.53%) |
Nov 22, 2023 | 0.6500 | 0.6800 | 0.6251 | 0.6375 | 40,896 | -0.03(-4.57%) |
Nov 21, 2023 | 0.6900 | 0.7219 | 0.6678 | 0.6680 | 20,558 | -0.01(-1.59%) |
Nov 20, 2023 | 0.6787 | 0.7080 | 0.6787 | 0.6788 | 30,305 | -0.01(-1.62%) |
Nov 17, 2023 | 0.6951 | 0.7246 | 0.6715 | 0.6900 | 9,817 | -0.00(-0.01%) |
Nov 16, 2023 | 0.7131 | 0.7490 | 0.6830 | 0.6901 | 62,603 | -0.05(-6.62%) |
Nov 15, 2023 | 0.7200 | 0.7490 | 0.6952 | 0.7390 | 5,518 | -0.00(-0.08%) |
Nov 14, 2023 | 0.7560 | 0.7560 | 0.7260 | 0.7396 | 6,337 | +0.02(+2.72%) |
Nov 13, 2023 | 0.7363 | 0.7855 | 0.7131 | 0.7200 | 4,657 | -0.05(-6.49%) |
Nov 10, 2023 | 0.7500 | 0.7999 | 0.6900 | 0.7700 | 13,447 | +0.01(+1.38%) |
Nov 09, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7595 | 11,727 | +0.01(+1.27%) |
Nov 08, 2023 | 0.8624 | 0.8624 | 0.7302 | 0.7500 | 53,311 | -0.08(-9.53%) |
Nov 07, 2023 | 0.8900 | 0.9300 | 0.7300 | 0.8290 | 248,107 | +0.03(+3.62%) |
Nov 06, 2023 | 0.8000 | 0.8083 | 0.7500 | 0.8000 | 16,094 | -0.00(-0.31%) |
Nov 03, 2023 | 0.7600 | 0.8499 | 0.7500 | 0.8025 | 15,892 | +0.03(+4.22%) |
Nov 02, 2023 | 0.7600 | 0.8000 | 0.7510 | 0.7700 | 23,195 | +0.01(+1.32%) |
Nov 01, 2023 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 12,984 | -0.08(-9.30%) |
Oct 31, 2023 | 0.7546 | 0.8379 | 0.7280 | 0.8379 | 16,311 | +0.07(+8.82%) |
Oct 30, 2023 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 38,801 | -0.02(-2.51%) |
Oct 27, 2023 | 0.7300 | 0.8200 | 0.7158 | 0.7898 | 125,297 | +0.05(+6.73%) |
Oct 26, 2023 | 0.7390 | 0.7800 | 0.7157 | 0.7400 | 20,714 | +0.02(+2.07%) |
Oct 25, 2023 | 0.7300 | 0.7890 | 0.7112 | 0.7250 | 10,790 | -0.01(-0.82%) |
Oct 24, 2023 | 0.7000 | 0.7900 | 0.7000 | 0.7310 | 2,535 | -0.04(-4.94%) |
Oct 23, 2023 | 0.7200 | 0.7690 | 0.7200 | 0.7690 | 27,581 | +0.03(+4.75%) |
Oct 20, 2023 | 0.8167 | 0.8167 | 0.7341 | 0.7341 | 75,614 | -0.04(-4.79%) |
Oct 19, 2023 | 0.7600 | 0.7890 | 0.7220 | 0.7710 | 74,246 | +0.01(+0.78%) |
Oct 18, 2023 | 0.7350 | 0.7676 | 0.7276 | 0.7650 | 31,391 | +0.03(+4.08%) |
Oct 17, 2023 | 0.6900 | 0.7831 | 0.6950 | 0.7350 | 59,846 | +0.04(+5.68%) |
Oct 16, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6955 | 17,467 | +0.01(+0.80%) |
Oct 13, 2023 | 0.7300 | 0.7300 | 0.6870 | 0.6900 | 9,358 | -0.01(-1.43%) |
Oct 12, 2023 | 0.7299 | 0.7299 | 0.6852 | 0.7000 | 4,887 | +0.02(+2.58%) |
Oct 11, 2023 | 0.6800 | 0.7199 | 0.6800 | 0.6824 | 21,608 | -0.02(-2.93%) |
Oct 10, 2023 | 0.6510 | 0.7030 | 0.6501 | 0.7030 | 23,017 | +0.02(+3.69%) |
Oct 09, 2023 | 0.6400 | 0.6780 | 0.6356 | 0.6780 | 2,571 | +0.01(+1.48%) |
Oct 06, 2023 | 0.6400 | 0.6681 | 0.6400 | 0.6681 | 10,402 | +0.04(+6.00%) |
Oct 05, 2023 | 0.6399 | 0.6758 | 0.6300 | 0.6303 | 38,420 | -0.01(-1.52%) |
Oct 04, 2023 | 0.6700 | 0.7199 | 0.6149 | 0.6400 | 97,689 | -0.04(-5.88%) |
Oct 03, 2023 | 0.6776 | 0.9500 | 0.6304 | 0.6800 | 1,542,901 | -0.02(-2.72%) |
Oct 02, 2023 | 0.6776 | 0.7100 | 0.6310 | 0.6990 | 11,409 | +0.04(+6.25%) |
Sep 29, 2023 | 0.6763 | 0.7139 | 0.6290 | 0.6579 | 65,699 | -0.04(-6.11%) |
Sep 28, 2023 | 0.7257 | 0.7490 | 0.7000 | 0.7007 | 16,032 | -0.01(-1.45%) |
Sep 27, 2023 | 0.7502 | 0.7679 | 0.7110 | 0.7110 | 2,821 | -0.05(-6.94%) |
Sep 26, 2023 | 0.7100 | 0.7650 | 0.7100 | 0.7640 | 8,941 | +0.04(+6.11%) |
Sep 25, 2023 | 0.7199 | 0.7300 | 0.7104 | 0.7200 | 9,769 | -0.00(-0.14%) |
Sep 22, 2023 | 0.7300 | 0.7778 | 0.7210 | 0.7210 | 863 | -0.05(-6.85%) |
Sep 21, 2023 | 0.7700 | 0.7829 | 0.7100 | 0.7740 | 21,914 | -0.02(-2.40%) |
Sep 20, 2023 | 0.7600 | 0.7950 | 0.7600 | 0.7930 | 10,541 | -0.02(-2.22%) |
Sep 19, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8110 | 25,653 | +0.01(+1.32%) |
Sep 18, 2023 | 0.8540 | 0.8540 | 0.8002 | 0.8004 | 4,866 | -0.06(-6.59%) |
Sep 15, 2023 | 0.7500 | 0.8569 | 0.7500 | 0.8569 | 22,441 | +0.08(+10.88%) |
Sep 14, 2023 | 0.7800 | 0.7999 | 0.7500 | 0.7728 | 14,369 | -0.01(-1.09%) |
Sep 13, 2023 | 0.8000 | 0.8400 | 0.7676 | 0.7813 | 155,907 | -0.02(-2.35%) |
Sep 12, 2023 | 0.8100 | 0.8690 | 0.7625 | 0.8001 | 14,268 | -0.04(-4.75%) |
Sep 11, 2023 | 0.8600 | 0.8846 | 0.8300 | 0.8400 | 9,089 | -0.01(-1.18%) |
Sep 08, 2023 | 0.8800 | 0.8895 | 0.8352 | 0.8500 | 7,410 | -0.02(-2.30%) |
Sep 07, 2023 | 0.8711 | 0.8889 | 0.8400 | 0.8700 | 7,098 | +0.00(+0.00%) |
Sep 06, 2023 | 0.8300 | 0.8800 | 0.8000 | 0.8700 | 76,521 | +0.00(+0.39%) |
Sep 05, 2023 | 0.8500 | 0.8790 | 0.8200 | 0.8666 | 23,712 | -0.02(-2.08%) |
Sep 01, 2023 | 0.8800 | 0.8890 | 0.8229 | 0.8850 | 15,597 | +0.01(+0.58%) |
Aug 31, 2023 | 0.8501 | 0.8900 | 0.8501 | 0.8799 | 14,443 | +0.01(+1.14%) |
Aug 30, 2023 | 0.8700 | 0.8900 | 0.8636 | 0.8700 | 5,754 | -0.02(-2.25%) |
Aug 29, 2023 | 0.9100 | 0.9100 | 0.8621 | 0.8900 | 1,830 | +0.02(+2.29%) |
Aug 28, 2023 | 0.8320 | 0.9192 | 0.8320 | 0.8701 | 10,317 | -0.03(-3.32%) |
Aug 25, 2023 | 0.8800 | 0.9194 | 0.8300 | 0.9000 | 5,505 | +0.02(+2.27%) |
Aug 24, 2023 | 0.8295 | 0.9100 | 0.8295 | 0.8800 | 13,753 | +0.01(+1.15%) |
Aug 23, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 20,296 | -0.03(-3.33%) |
Aug 22, 2023 | 0.9000 | 0.9299 | 0.8601 | 0.9000 | 12,388 | +0.00(+0.00%) |
Aug 21, 2023 | 0.8834 | 0.9300 | 0.8601 | 0.9000 | 31,848 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 21,777 | +0.02(+2.39%) |
Aug 17, 2023 | 0.8000 | 0.9880 | 0.7925 | 0.8790 | 76,866 | +0.13(+17.18%) |
Aug 16, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7501 | 34,160 | +0.04(+5.14%) |
Aug 15, 2023 | 0.6479 | 0.7999 | 0.6479 | 0.7134 | 156,090 | +0.07(+10.11%) |
Aug 14, 2023 | 0.6250 | 0.7020 | 0.6250 | 0.6479 | 53,950 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6702 | 0.7070 | 0.6050 | 0.6479 | 74,052 | -0.04(-5.92%) |
Aug 10, 2023 | 0.7900 | 0.7942 | 0.6700 | 0.6887 | 67,149 | -0.07(-9.32%) |
Aug 09, 2023 | 0.8242 | 0.8242 | 0.7216 | 0.7595 | 139,849 | -0.08(-9.96%) |
Aug 08, 2023 | 0.8500 | 0.9180 | 0.8300 | 0.8435 | 135,226 | -0.02(-1.92%) |
Aug 07, 2023 | 0.9230 | 0.9474 | 0.8500 | 0.8600 | 29,747 | -0.03(-3.04%) |
Aug 04, 2023 | 0.9280 | 0.9280 | 0.8850 | 0.8870 | 24,141 | -0.04(-4.42%) |
Aug 03, 2023 | 0.9900 | 0.9900 | 0.8810 | 0.9280 | 46,765 | -0.02(-1.90%) |
Aug 02, 2023 | 0.9300 | 0.9728 | 0.9049 | 0.9460 | 37,490 | +0.06(+7.12%) |
Aug 01, 2023 | 0.9200 | 0.9299 | 0.8600 | 0.8831 | 25,333 | -0.04(-3.91%) |
Jul 31, 2023 | 0.8990 | 0.9400 | 0.8860 | 0.9190 | 47,811 | +0.07(+7.74%) |
Jul 28, 2023 | 0.8927 | 0.8940 | 0.8240 | 0.8530 | 25,026 | +0.00(+0.33%) |
Jul 27, 2023 | 0.8550 | 0.9170 | 0.8500 | 0.8502 | 61,631 | -0.00(-0.21%) |
Jul 26, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8520 | 45,341 | -0.02(-2.07%) |
Jul 25, 2023 | 0.9600 | 0.9901 | 0.8600 | 0.8700 | 49,115 | -0.08(-8.90%) |
Jul 24, 2023 | 1.040 | 1.060 | 0.8849 | 0.9550 | 84,187 | -0.10(-9.05%) |
Jul 21, 2023 | 1.070 | 1.080 | 1.030 | 1.050 | 32,618 | -0.04(-3.67%) |
Jul 20, 2023 | 1.120 | 1.130 | 1.050 | 1.090 | 32,238 | -0.04(-3.54%) |
Jul 19, 2023 | 1.100 | 1.150 | 1.100 | 1.130 | 22,581 | +0.03(+2.73%) |
Jul 18, 2023 | 1.180 | 1.240 | 1.090 | 1.100 | 78,593 | -0.04(-3.51%) |
Jul 17, 2023 | 1.140 | 1.170 | 1.095 | 1.140 | 87,083 | +0.03(+2.70%) |
Jul 14, 2023 | 1.150 | 1.160 | 1.050 | 1.110 | 58,527 | -0.01(-0.89%) |
Jul 13, 2023 | 1.190 | 1.190 | 1.050 | 1.120 | 70,458 | +0.01(+0.45%) |
Jul 12, 2023 | 1.220 | 1.280 | 1.100 | 1.115 | 131,766 | -0.16(-12.20%) |
Jul 11, 2023 | 1.500 | 1.500 | 1.210 | 1.270 | 427,080 | -0.18(-12.41%) |
Jul 10, 2023 | 1.460 | 1.560 | 1.410 | 1.450 | 68,681 | +0.01(+0.69%) |
Jul 07, 2023 | 1.520 | 1.550 | 1.410 | 1.440 | 20,933 | -0.07(-4.64%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.450 | 1.510 | 22,372 | -0.04(-2.58%) |
Jul 05, 2023 | 1.500 | 1.560 | 1.500 | 1.550 | 42,421 | +0.10(+6.90%) |
Jul 03, 2023 | 1.500 | 1.540 | 1.400 | 1.450 | 24,313 | -0.04(-2.68%) |
Jun 30, 2023 | 1.360 | 1.500 | 1.357 | 1.490 | 37,780 | +0.16(+12.03%) |
Jun 29, 2023 | 1.400 | 1.410 | 1.320 | 1.330 | 12,029 | +0.01(+0.76%) |
Jun 28, 2023 | 1.360 | 1.500 | 1.310 | 1.320 | 20,377 | -0.10(-7.32%) |
Jun 27, 2023 | 1.430 | 1.470 | 1.380 | 1.424 | 11,424 | +0.02(+1.74%) |
Jun 26, 2023 | 1.410 | 1.410 | 1.360 | 1.400 | 14,312 | +0.01(+0.72%) |
Jun 23, 2023 | 1.400 | 1.430 | 1.320 | 1.390 | 36,869 | -0.01(-0.58%) |
Jun 22, 2023 | 1.450 | 1.480 | 1.300 | 1.398 | 33,425 | -0.04(-2.99%) |
Jun 21, 2023 | 1.430 | 1.500 | 1.400 | 1.441 | 51,982 | -0.01(-0.61%) |
Jun 20, 2023 | 1.540 | 1.540 | 1.450 | 1.450 | 12,285 | -0.07(-4.61%) |
Jun 16, 2023 | 1.620 | 1.620 | 1.480 | 1.520 | 34,512 | -0.07(-4.40%) |
Jun 15, 2023 | 1.660 | 1.693 | 1.550 | 1.590 | 87,973 | -0.04(-2.45%) |
Jun 14, 2023 | 1.680 | 1.740 | 1.630 | 1.630 | 127,428 | -0.10(-5.78%) |
Jun 13, 2023 | 1.620 | 1.810 | 1.620 | 1.730 | 149,901 | +0.08(+4.85%) |
Jun 12, 2023 | 1.750 | 1.750 | 1.600 | 1.650 | 50,464 | +0.00(+0.00%) |
Jun 09, 2023 | 1.840 | 1.860 | 1.620 | 1.650 | 95,716 | -0.18(-9.84%) |
Jun 08, 2023 | 1.770 | 1.869 | 1.680 | 1.830 | 77,142 | +0.08(+4.57%) |
Jun 07, 2023 | 1.750 | 1.770 | 1.677 | 1.750 | 39,255 | +0.04(+2.34%) |
Jun 06, 2023 | 1.650 | 1.800 | 1.620 | 1.710 | 104,196 | +0.10(+6.21%) |
Jun 05, 2023 | 1.640 | 1.650 | 1.560 | 1.610 | 26,307 | +0.00(+0.00%) |
Jun 02, 2023 | 1.490 | 1.650 | 1.490 | 1.610 | 133,076 | +0.13(+8.78%) |