Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8700 | 1.030 | 0.7700 | 0.8075 | 743,017 | -0.05(-5.51%) |
May 30, 2024 | 0.7996 | 0.8620 | 0.7800 | 0.8546 | 97,809 | +0.07(+9.56%) |
May 29, 2024 | 0.7600 | 0.8190 | 0.7400 | 0.7800 | 122,797 | -0.01(-0.64%) |
May 28, 2024 | 0.7600 | 0.8459 | 0.7244 | 0.7850 | 203,309 | +0.04(+5.37%) |
May 24, 2024 | 0.8400 | 0.8697 | 0.7120 | 0.7450 | 393,934 | -0.06(-6.88%) |
May 23, 2024 | 0.7000 | 0.8900 | 0.6600 | 0.8000 | 809,834 | +0.12(+17.65%) |
May 22, 2024 | 0.6200 | 0.6999 | 0.5810 | 0.6800 | 350,550 | +0.08(+13.33%) |
May 21, 2024 | 0.5800 | 0.6200 | 0.5300 | 0.6000 | 207,762 | +0.04(+6.53%) |
May 20, 2024 | 0.5670 | 0.5850 | 0.5400 | 0.5632 | 136,165 | +0.01(+1.66%) |
May 17, 2024 | 0.5020 | 0.5690 | 0.5011 | 0.5540 | 132,424 | +0.05(+10.34%) |
May 16, 2024 | 0.5270 | 0.5279 | 0.5001 | 0.5021 | 48,192 | +0.00(+0.42%) |
May 15, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 63,400 | -0.01(-1.96%) |
May 14, 2024 | 0.5300 | 0.5499 | 0.5100 | 0.5100 | 76,145 | -0.01(-1.92%) |
May 13, 2024 | 0.5500 | 0.5500 | 0.5010 | 0.5200 | 66,032 | -0.01(-0.97%) |
May 10, 2024 | 0.5300 | 0.5613 | 0.5010 | 0.5251 | 68,345 | -0.00(-0.79%) |
May 09, 2024 | 0.5469 | 0.5674 | 0.5200 | 0.5293 | 113,912 | -0.02(-3.71%) |
May 08, 2024 | 0.5400 | 0.5499 | 0.5100 | 0.5497 | 64,159 | +0.04(+7.78%) |
May 07, 2024 | 0.5184 | 0.5400 | 0.5000 | 0.5100 | 40,875 | -0.02(-2.93%) |
May 06, 2024 | 0.5440 | 0.5899 | 0.4700 | 0.5254 | 104,786 | -0.00(-0.87%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 108,156 | -0.01(-2.03%) |
May 02, 2024 | 0.5400 | 0.5797 | 0.5185 | 0.5410 | 224,759 | +0.02(+3.42%) |
May 01, 2024 | 0.5300 | 0.5430 | 0.5164 | 0.5231 | 37,254 | +0.00(+0.79%) |
Apr 30, 2024 | 0.5390 | 0.5390 | 0.4977 | 0.5190 | 133,920 | +0.01(+1.74%) |
Apr 29, 2024 | 0.5000 | 0.5199 | 0.4736 | 0.5101 | 275,575 | +0.02(+4.10%) |
Apr 26, 2024 | 0.4900 | 0.5376 | 0.4750 | 0.4900 | 176,664 | -0.03(-5.04%) |
Apr 25, 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5160 | 1,685,506 | +0.00(+0.64%) |
Apr 24, 2024 | 0.4871 | 0.5900 | 0.4503 | 0.5127 | 268,545 | +0.02(+4.63%) |
Apr 23, 2024 | 0.4600 | 0.4900 | 0.4300 | 0.4900 | 83,343 | +0.04(+8.07%) |
Apr 22, 2024 | 0.4690 | 0.4690 | 0.4101 | 0.4534 | 106,394 | -0.00(-0.35%) |
Apr 19, 2024 | 0.4699 | 0.4899 | 0.4433 | 0.4550 | 52,314 | -0.01(-1.30%) |
Apr 18, 2024 | 0.4499 | 0.4800 | 0.4300 | 0.4610 | 171,399 | +0.03(+6.15%) |
Apr 17, 2024 | 0.4695 | 0.4743 | 0.4108 | 0.4343 | 281,322 | +0.02(+5.39%) |
Apr 16, 2024 | 0.5600 | 0.6270 | 0.3023 | 0.4121 | 1,001,720 | -0.17(-29.36%) |
Apr 15, 2024 | 0.6400 | 0.6468 | 0.5402 | 0.5834 | 184,667 | -0.03(-5.03%) |
Apr 12, 2024 | 0.6540 | 0.6700 | 0.6100 | 0.6143 | 46,189 | -0.00(-0.11%) |
Apr 11, 2024 | 0.6863 | 0.6995 | 0.6001 | 0.6150 | 75,817 | -0.07(-10.39%) |
Apr 10, 2024 | 0.6900 | 0.7390 | 0.6800 | 0.6863 | 55,339 | -0.03(-4.01%) |
Apr 09, 2024 | 0.7100 | 0.7482 | 0.7000 | 0.7150 | 95,109 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7000 | 0.7621 | 0.6763 | 0.7150 | 61,274 | +0.02(+2.14%) |
Apr 05, 2024 | 0.7300 | 0.7600 | 0.6800 | 0.7000 | 70,561 | +0.00(+0.00%) |
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 32,145 | -0.01(-0.91%) |
Apr 03, 2024 | 0.6763 | 0.7400 | 0.6400 | 0.7064 | 30,920 | +0.03(+4.71%) |
Apr 02, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6746 | 29,593 | -0.01(-2.03%) |
Apr 01, 2024 | 0.7000 | 0.7396 | 0.6800 | 0.6886 | 88,802 | +0.02(+2.78%) |
Mar 28, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 99,151 | +0.06(+9.66%) |
Mar 27, 2024 | 0.6100 | 0.6300 | 0.5700 | 0.6110 | 70,411 | -0.01(-1.74%) |
Mar 26, 2024 | 0.6200 | 0.6440 | 0.5960 | 0.6218 | 62,598 | -0.00(-0.58%) |
Mar 25, 2024 | 0.6711 | 0.6711 | 0.6000 | 0.6254 | 85,883 | -0.05(-6.81%) |
Mar 22, 2024 | 0.6700 | 0.7000 | 0.6510 | 0.6711 | 38,516 | -0.00(-0.13%) |
Mar 21, 2024 | 0.6500 | 0.7000 | 0.6201 | 0.6720 | 49,503 | +0.02(+3.32%) |
Mar 20, 2024 | 0.6737 | 0.6860 | 0.6151 | 0.6504 | 258,820 | -0.06(-8.30%) |
Mar 19, 2024 | 0.7299 | 0.7300 | 0.6800 | 0.7093 | 161,935 | -0.00(-0.10%) |
Mar 18, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 44,414 | -0.01(-2.06%) |
Mar 15, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7249 | 53,183 | +0.03(+4.26%) |
Mar 14, 2024 | 0.7400 | 0.7400 | 0.6740 | 0.6953 | 39,591 | -0.02(-2.22%) |
Mar 13, 2024 | 0.7371 | 0.7371 | 0.6649 | 0.7111 | 51,330 | -0.02(-3.38%) |
Mar 12, 2024 | 0.7556 | 0.7556 | 0.6865 | 0.7360 | 286,747 | -0.03(-4.10%) |
Mar 11, 2024 | 0.8490 | 0.8498 | 0.7600 | 0.7675 | 74,788 | -0.05(-6.52%) |
Mar 08, 2024 | 0.8890 | 0.8890 | 0.8100 | 0.8210 | 174,171 | -0.04(-5.17%) |
Mar 07, 2024 | 0.8400 | 0.8880 | 0.7814 | 0.8658 | 142,058 | +0.05(+6.23%) |
Mar 06, 2024 | 0.8300 | 0.8800 | 0.8012 | 0.8150 | 68,086 | +0.01(+1.87%) |
Mar 05, 2024 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 159,349 | -0.03(-3.61%) |
Mar 04, 2024 | 0.9000 | 0.9309 | 0.8300 | 0.8300 | 101,702 | -0.09(-9.59%) |
Mar 01, 2024 | 0.8510 | 0.9500 | 0.8510 | 0.9180 | 150,972 | +0.10(+11.81%) |
Feb 29, 2024 | 0.6919 | 0.8601 | 0.6901 | 0.8210 | 214,982 | +0.12(+17.37%) |
Feb 28, 2024 | 0.6706 | 0.7000 | 0.6004 | 0.6995 | 134,831 | +0.03(+4.31%) |
Feb 27, 2024 | 0.7300 | 0.7340 | 0.6343 | 0.6706 | 366,729 | -0.04(-5.91%) |
Feb 26, 2024 | 0.7100 | 0.7378 | 0.6801 | 0.7127 | 92,114 | +0.02(+2.55%) |
Feb 23, 2024 | 0.7300 | 0.7400 | 0.6800 | 0.6950 | 58,983 | -0.02(-2.11%) |
Feb 22, 2024 | 0.7300 | 0.7497 | 0.6806 | 0.7100 | 84,530 | +0.01(+0.82%) |
Feb 21, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7042 | 107,440 | +0.01(+2.03%) |
Feb 20, 2024 | 0.7400 | 0.7600 | 0.6858 | 0.6902 | 75,634 | -0.07(-9.12%) |
Feb 16, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7595 | 73,284 | -0.02(-2.63%) |
Feb 15, 2024 | 0.7306 | 0.8290 | 0.7300 | 0.7800 | 35,612 | +0.02(+3.30%) |
Feb 14, 2024 | 0.7503 | 0.7997 | 0.7280 | 0.7551 | 56,663 | +0.00(+0.64%) |
Feb 13, 2024 | 0.7801 | 0.8405 | 0.7414 | 0.7503 | 195,944 | +0.00(+0.04%) |
Feb 12, 2024 | 0.7997 | 0.8430 | 0.7410 | 0.7500 | 67,936 | -0.07(-8.54%) |
Feb 09, 2024 | 0.8400 | 0.8510 | 0.7800 | 0.8200 | 57,676 | +0.02(+2.51%) |
Feb 08, 2024 | 0.7780 | 0.8500 | 0.7780 | 0.7999 | 36,759 | +0.01(+1.25%) |
Feb 07, 2024 | 0.8500 | 0.8550 | 0.7506 | 0.7900 | 137,742 | +0.03(+3.69%) |
Feb 06, 2024 | 0.8000 | 0.8400 | 0.7619 | 0.7619 | 135,238 | -0.03(-3.56%) |
Feb 05, 2024 | 0.7300 | 0.7946 | 0.7300 | 0.7900 | 187,865 | +0.06(+8.22%) |
Feb 02, 2024 | 0.6900 | 0.7450 | 0.6900 | 0.7300 | 73,403 | +0.04(+5.72%) |
Feb 01, 2024 | 0.6800 | 0.7413 | 0.6605 | 0.6905 | 153,351 | +0.03(+4.62%) |
Jan 31, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 25,997 | +0.01(+1.69%) |
Jan 30, 2024 | 0.6400 | 0.6490 | 0.6103 | 0.6490 | 14,887 | -0.00(-0.15%) |
Jan 29, 2024 | 0.6261 | 0.6514 | 0.6086 | 0.6500 | 30,398 | -0.01(-1.86%) |
Jan 26, 2024 | 0.5916 | 0.6999 | 0.5900 | 0.6623 | 136,509 | +0.05(+8.57%) |
Jan 25, 2024 | 0.5828 | 0.6201 | 0.5828 | 0.6100 | 21,472 | -0.01(-1.13%) |
Jan 24, 2024 | 0.6100 | 0.6200 | 0.5773 | 0.6170 | 55,869 | +0.01(+2.46%) |
Jan 23, 2024 | 0.6100 | 0.6300 | 0.5599 | 0.6022 | 104,793 | -0.03(-4.67%) |
Jan 22, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6317 | 53,231 | -0.02(-2.82%) |
Jan 19, 2024 | 0.6000 | 0.6719 | 0.5810 | 0.6500 | 54,250 | +0.07(+12.05%) |
Jan 18, 2024 | 0.6200 | 0.6247 | 0.5500 | 0.5801 | 76,668 | -0.03(-4.18%) |
Jan 17, 2024 | 0.6550 | 0.6779 | 0.5328 | 0.6054 | 138,256 | -0.06(-9.04%) |
Jan 16, 2024 | 0.6643 | 0.7100 | 0.6200 | 0.6656 | 85,318 | -0.02(-3.54%) |
Jan 12, 2024 | 0.7100 | 0.7200 | 0.6542 | 0.6900 | 45,591 | +0.01(+1.75%) |
Jan 11, 2024 | 0.7064 | 0.7064 | 0.6650 | 0.6781 | 39,870 | +0.01(+2.00%) |
Jan 10, 2024 | 0.7178 | 0.7528 | 0.6371 | 0.6648 | 181,979 | -0.07(-9.33%) |
Jan 09, 2024 | 0.7600 | 0.7817 | 0.6631 | 0.7332 | 168,850 | -0.03(-3.82%) |
Jan 08, 2024 | 0.7800 | 0.7985 | 0.7605 | 0.7623 | 15,412 | +0.00(+0.30%) |
Jan 05, 2024 | 0.7800 | 0.8196 | 0.7600 | 0.7600 | 50,355 | -0.04(-5.00%) |
Jan 04, 2024 | 0.7827 | 0.8199 | 0.7800 | 0.8000 | 71,811 | +0.01(+1.16%) |
Jan 03, 2024 | 0.7920 | 0.8157 | 0.7600 | 0.7908 | 84,212 | +0.02(+2.62%) |
Jan 02, 2024 | 0.8262 | 0.8264 | 0.7700 | 0.7706 | 101,313 | -0.01(-1.21%) |
Dec 29, 2023 | 0.8200 | 0.8600 | 0.7500 | 0.7800 | 143,592 | -0.04(-4.89%) |
Dec 28, 2023 | 0.8302 | 0.8529 | 0.8000 | 0.8201 | 78,496 | -0.04(-5.19%) |
Dec 27, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8650 | 37,182 | -0.03(-3.78%) |
Dec 26, 2023 | 0.8567 | 0.8990 | 0.8405 | 0.8990 | 47,578 | +0.08(+9.57%) |
Dec 22, 2023 | 0.8517 | 0.8699 | 0.8205 | 0.8205 | 70,745 | -0.03(-3.39%) |
Dec 21, 2023 | 0.8900 | 0.9300 | 0.8101 | 0.8493 | 150,648 | -0.04(-4.57%) |
Dec 20, 2023 | 0.9298 | 0.9667 | 0.8432 | 0.8900 | 154,982 | -0.09(-9.17%) |
Dec 19, 2023 | 1.010 | 1.010 | 0.9119 | 0.9799 | 66,555 | +0.03(+3.14%) |
Dec 18, 2023 | 0.9975 | 1.010 | 0.8600 | 0.9501 | 55,157 | +0.00(+0.01%) |
Dec 15, 2023 | 0.8901 | 0.9650 | 0.8300 | 0.9500 | 66,926 | +0.07(+7.95%) |
Dec 14, 2023 | 0.9100 | 0.9340 | 0.8600 | 0.8800 | 57,635 | +0.01(+0.69%) |
Dec 13, 2023 | 0.8511 | 0.8800 | 0.6516 | 0.8740 | 141,187 | +0.07(+9.25%) |
Dec 12, 2023 | 0.8900 | 0.9599 | 0.7999 | 0.8000 | 168,309 | -0.14(-14.71%) |
Dec 11, 2023 | 1.000 | 1.030 | 0.9000 | 0.9380 | 317,282 | -0.17(-15.50%) |
Dec 08, 2023 | 1.080 | 1.160 | 1.080 | 1.110 | 76,538 | +0.03(+2.78%) |
Dec 07, 2023 | 1.090 | 1.100 | 1.034 | 1.080 | 63,525 | +0.05(+4.85%) |
Dec 06, 2023 | 1.070 | 1.100 | 1.000 | 1.030 | 53,441 | -0.04(-3.74%) |
Dec 05, 2023 | 1.060 | 1.111 | 1.040 | 1.070 | 27,492 | -0.01(-0.93%) |
Dec 04, 2023 | 1.090 | 1.142 | 1.020 | 1.080 | 39,227 | +0.02(+1.89%) |
Dec 01, 2023 | 1.000 | 1.120 | 1.000 | 1.060 | 59,585 | +0.02(+1.92%) |
Nov 30, 2023 | 1.080 | 1.080 | 1.040 | 1.040 | 14,916 | -0.04(-3.70%) |
Nov 29, 2023 | 1.070 | 1.150 | 1.030 | 1.080 | 162,549 | +0.09(+9.09%) |
Nov 28, 2023 | 0.9900 | 0.9965 | 0.9500 | 0.9900 | 27,654 | +0.01(+1.02%) |
Nov 27, 2023 | 1.000 | 1.020 | 0.9500 | 0.9800 | 52,396 | -0.05(-4.85%) |
Nov 24, 2023 | 0.9800 | 1.050 | 0.9671 | 1.030 | 15,974 | +0.01(+0.98%) |
Nov 22, 2023 | 1.000 | 1.035 | 0.9401 | 1.020 | 63,760 | +0.03(+2.77%) |
Nov 21, 2023 | 0.9691 | 1.010 | 0.9600 | 0.9925 | 25,631 | -0.01(-0.75%) |
Nov 20, 2023 | 1.030 | 1.050 | 0.9800 | 1.000 | 31,010 | +0.00(+0.00%) |
Nov 17, 2023 | 1.000 | 1.020 | 0.8800 | 1.000 | 129,539 | +0.00(+0.00%) |
Nov 16, 2023 | 1.030 | 1.050 | 0.9646 | 1.000 | 68,605 | -0.02(-1.96%) |
Nov 15, 2023 | 1.100 | 1.120 | 1.010 | 1.020 | 39,160 | -0.02(-1.92%) |
Nov 14, 2023 | 1.088 | 1.088 | 1.010 | 1.040 | 43,958 | +0.03(+2.97%) |
Nov 13, 2023 | 1.030 | 1.100 | 1.010 | 1.010 | 53,777 | -0.09(-8.18%) |
Nov 10, 2023 | 1.070 | 1.140 | 1.010 | 1.100 | 58,057 | -0.02(-1.79%) |
Nov 09, 2023 | 1.070 | 1.150 | 1.040 | 1.120 | 39,856 | +0.04(+3.70%) |
Nov 08, 2023 | 1.110 | 1.180 | 1.020 | 1.080 | 66,118 | -0.03(-2.70%) |
Nov 07, 2023 | 1.160 | 1.160 | 1.090 | 1.110 | 67,483 | -0.07(-5.93%) |
Nov 06, 2023 | 1.260 | 1.290 | 1.150 | 1.180 | 80,492 | -0.11(-8.53%) |
Nov 03, 2023 | 1.280 | 1.370 | 1.260 | 1.290 | 69,431 | +0.00(+0.00%) |
Nov 02, 2023 | 1.360 | 1.430 | 1.225 | 1.290 | 87,035 | -0.05(-3.73%) |
Nov 01, 2023 | 1.360 | 1.390 | 1.170 | 1.340 | 256,522 | -0.01(-0.74%) |
Oct 31, 2023 | 1.350 | 1.390 | 1.300 | 1.350 | 54,124 | -0.05(-3.57%) |
Oct 30, 2023 | 1.400 | 1.450 | 1.340 | 1.400 | 131,998 | +0.04(+2.94%) |
Oct 27, 2023 | 1.540 | 1.580 | 1.350 | 1.360 | 303,364 | -0.08(-5.56%) |
Oct 26, 2023 | 1.330 | 1.520 | 1.330 | 1.440 | 125,703 | +0.01(+0.70%) |
Oct 25, 2023 | 1.530 | 1.560 | 1.300 | 1.430 | 204,410 | -0.17(-10.63%) |
Oct 24, 2023 | 1.650 | 1.670 | 1.400 | 1.600 | 192,697 | -0.07(-4.19%) |
Oct 23, 2023 | 1.560 | 1.800 | 1.560 | 1.670 | 291,920 | +0.08(+5.03%) |
Oct 20, 2023 | 1.500 | 1.707 | 1.485 | 1.590 | 134,646 | +0.03(+1.92%) |
Oct 19, 2023 | 1.370 | 1.733 | 1.330 | 1.560 | 258,119 | +0.18(+13.04%) |
Oct 18, 2023 | 1.380 | 1.490 | 1.370 | 1.380 | 134,697 | -0.02(-1.43%) |
Oct 17, 2023 | 1.230 | 1.480 | 1.170 | 1.400 | 262,686 | -0.05(-3.45%) |
Oct 16, 2023 | 1.200 | 1.550 | 1.210 | 1.450 | 394,455 | +0.18(+14.17%) |
Oct 13, 2023 | 1.190 | 1.301 | 1.110 | 1.270 | 115,968 | +0.12(+10.43%) |
Oct 12, 2023 | 1.050 | 1.170 | 1.000 | 1.150 | 108,490 | +0.13(+12.75%) |
Oct 11, 2023 | 1.040 | 1.040 | 0.9751 | 1.020 | 35,798 | +0.01(+0.99%) |
Oct 10, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 14,475 | -0.01(-0.98%) |
Oct 09, 2023 | 1.040 | 1.050 | 0.9610 | 1.020 | 53,957 | -0.05(-4.67%) |
Oct 06, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 38,923 | +0.05(+4.90%) |
Oct 05, 2023 | 0.9900 | 1.075 | 0.9850 | 1.020 | 53,767 | +0.03(+3.06%) |
Oct 04, 2023 | 1.060 | 1.070 | 0.9501 | 0.9897 | 90,499 | -0.02(-2.01%) |
Oct 03, 2023 | 1.140 | 1.140 | 0.9314 | 1.010 | 506,307 | -0.09(-8.18%) |
Oct 02, 2023 | 1.040 | 1.220 | 1.040 | 1.100 | 25,654 | -0.09(-7.56%) |
Sep 29, 2023 | 1.150 | 1.225 | 1.140 | 1.190 | 36,387 | +0.03(+2.59%) |
Sep 28, 2023 | 1.150 | 1.232 | 1.130 | 1.160 | 53,461 | +0.01(+0.87%) |
Sep 27, 2023 | 1.080 | 1.180 | 1.030 | 1.150 | 84,321 | +0.11(+10.58%) |
Sep 26, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 32,584 | -0.03(-2.41%) |
Sep 25, 2023 | 1.080 | 1.066 | 1.040 | 1.066 | 19,427 | +0.04(+3.47%) |
Sep 22, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 17,826 | -0.08(-7.21%) |
Sep 21, 2023 | 1.100 | 1.133 | 1.080 | 1.110 | 33,720 | +0.09(+8.82%) |
Sep 20, 2023 | 1.140 | 1.147 | 1.011 | 1.020 | 57,749 | -0.09(-8.11%) |
Sep 19, 2023 | 1.110 | 1.130 | 1.080 | 1.110 | 27,929 | -0.01(-0.89%) |
Sep 18, 2023 | 1.190 | 1.190 | 1.100 | 1.120 | 36,155 | -0.03(-2.61%) |
Sep 15, 2023 | 1.120 | 1.160 | 1.120 | 1.150 | 25,395 | +0.03(+2.68%) |
Sep 14, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 16,605 | -0.01(-0.88%) |
Sep 13, 2023 | 1.170 | 1.210 | 1.110 | 1.130 | 38,629 | -0.05(-4.24%) |
Sep 12, 2023 | 1.180 | 1.200 | 1.150 | 1.180 | 18,053 | -0.02(-1.67%) |
Sep 11, 2023 | 1.140 | 1.215 | 1.120 | 1.200 | 29,210 | +0.02(+1.69%) |
Sep 08, 2023 | 1.240 | 1.250 | 1.140 | 1.180 | 31,295 | -0.01(-0.84%) |
Sep 07, 2023 | 1.200 | 1.297 | 1.190 | 1.190 | 42,153 | -0.03(-2.46%) |
Sep 06, 2023 | 1.240 | 1.299 | 1.220 | 1.220 | 25,016 | -0.04(-3.17%) |
Sep 05, 2023 | 1.270 | 1.320 | 1.230 | 1.260 | 17,337 | -0.04(-3.08%) |
Sep 01, 2023 | 1.220 | 1.340 | 1.220 | 1.300 | 64,160 | +0.09(+7.44%) |
Aug 31, 2023 | 1.220 | 1.240 | 1.180 | 1.210 | 28,769 | +0.01(+0.83%) |
Aug 30, 2023 | 1.180 | 1.240 | 1.180 | 1.200 | 22,140 | +0.00(+0.00%) |
Aug 29, 2023 | 1.150 | 1.240 | 1.150 | 1.200 | 36,017 | +0.03(+3.00%) |
Aug 28, 2023 | 1.180 | 1.200 | 1.150 | 1.165 | 24,167 | -0.00(-0.43%) |
Aug 25, 2023 | 1.140 | 1.185 | 1.140 | 1.170 | 25,758 | +0.00(+0.00%) |
Aug 24, 2023 | 1.260 | 1.260 | 1.150 | 1.170 | 36,960 | -0.03(-2.50%) |
Aug 23, 2023 | 1.210 | 1.260 | 1.170 | 1.200 | 44,994 | -0.03(-2.44%) |
Aug 22, 2023 | 1.320 | 1.340 | 1.165 | 1.230 | 84,409 | -0.04(-3.15%) |
Aug 21, 2023 | 1.250 | 1.329 | 1.200 | 1.270 | 39,750 | +0.11(+9.48%) |
Aug 18, 2023 | 1.100 | 1.273 | 1.100 | 1.160 | 68,968 | +0.02(+1.75%) |
Aug 17, 2023 | 1.140 | 1.170 | 1.112 | 1.140 | 40,293 | +0.00(+0.44%) |
Aug 16, 2023 | 1.120 | 1.170 | 1.120 | 1.135 | 16,657 | +0.01(+1.34%) |
Aug 15, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 73,163 | -0.06(-5.08%) |
Aug 14, 2023 | 1.170 | 1.194 | 1.140 | 1.180 | 26,248 | +0.03(+2.61%) |
Aug 11, 2023 | 1.100 | 1.190 | 1.100 | 1.150 | 25,339 | +0.02(+1.77%) |
Aug 10, 2023 | 1.120 | 1.160 | 1.110 | 1.130 | 37,742 | +0.01(+0.89%) |
Aug 09, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 56,373 | -0.01(-0.88%) |
Aug 08, 2023 | 1.140 | 1.200 | 1.110 | 1.130 | 195,483 | +0.00(+0.00%) |
Aug 07, 2023 | 1.170 | 1.170 | 1.110 | 1.130 | 86,514 | -0.04(-3.42%) |
Aug 04, 2023 | 1.150 | 1.210 | 1.110 | 1.170 | 157,066 | +0.07(+6.36%) |
Aug 03, 2023 | 1.070 | 1.140 | 1.070 | 1.100 | 52,813 | +0.02(+1.85%) |
Aug 02, 2023 | 1.100 | 1.135 | 1.070 | 1.080 | 79,758 | -0.04(-3.57%) |
Aug 01, 2023 | 1.070 | 1.148 | 1.070 | 1.120 | 46,785 | +0.03(+2.75%) |
Jul 31, 2023 | 1.130 | 1.149 | 1.020 | 1.090 | 137,865 | -0.02(-1.80%) |
Jul 28, 2023 | 1.130 | 1.160 | 1.110 | 1.110 | 60,385 | -0.02(-1.77%) |
Jul 27, 2023 | 1.200 | 1.205 | 1.111 | 1.130 | 51,374 | -0.05(-4.24%) |
Jul 26, 2023 | 1.210 | 1.210 | 1.180 | 1.180 | 60,942 | -0.02(-1.67%) |
Jul 25, 2023 | 1.200 | 1.210 | 1.169 | 1.200 | 62,754 | +0.01(+0.84%) |
Jul 24, 2023 | 1.250 | 1.280 | 1.180 | 1.190 | 149,924 | -0.03(-2.46%) |
Jul 21, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 142,237 | +0.02(+1.67%) |
Jul 20, 2023 | 1.250 | 1.260 | 1.200 | 1.200 | 53,554 | -0.05(-4.00%) |
Jul 19, 2023 | 1.265 | 1.270 | 1.225 | 1.250 | 31,525 | -0.03(-2.34%) |
Jul 18, 2023 | 1.280 | 1.290 | 1.240 | 1.280 | 37,718 | +0.02(+1.59%) |
Jul 17, 2023 | 1.250 | 1.260 | 1.220 | 1.260 | 44,869 | +0.04(+3.28%) |
Jul 14, 2023 | 1.290 | 1.310 | 1.210 | 1.220 | 100,824 | -0.07(-5.43%) |
Jul 13, 2023 | 1.300 | 1.310 | 1.240 | 1.290 | 188,302 | +0.01(+0.39%) |
Jul 12, 2023 | 1.340 | 1.360 | 1.260 | 1.285 | 256,269 | -0.09(-6.55%) |
Jul 11, 2023 | 1.400 | 1.490 | 1.340 | 1.375 | 1,745,040 | -0.11(-7.72%) |
Jul 10, 2023 | 1.450 | 1.490 | 1.420 | 1.490 | 32,070 | +0.07(+4.93%) |
Jul 07, 2023 | 1.410 | 1.570 | 1.410 | 1.420 | 50,795 | +0.00(+0.00%) |
Jul 06, 2023 | 1.420 | 1.430 | 1.390 | 1.420 | 15,060 | +0.03(+2.16%) |
Jul 05, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 38,321 | +0.00(+0.00%) |
Jul 03, 2023 | 1.390 | 1.440 | 1.380 | 1.390 | 27,081 | -0.01(-0.36%) |
Jun 30, 2023 | 1.380 | 1.400 | 1.370 | 1.395 | 37,364 | +0.02(+1.09%) |
Jun 29, 2023 | 1.360 | 1.440 | 1.360 | 1.380 | 54,381 | +0.00(+0.00%) |
Jun 28, 2023 | 1.390 | 1.419 | 1.360 | 1.380 | 46,258 | -0.01(-0.72%) |
Jun 27, 2023 | 1.500 | 1.502 | 1.370 | 1.390 | 89,209 | -0.07(-4.79%) |
Jun 26, 2023 | 1.530 | 1.590 | 1.390 | 1.460 | 167,802 | -0.06(-3.95%) |
Jun 23, 2023 | 1.500 | 1.550 | 1.490 | 1.520 | 73,470 | +0.02(+1.33%) |
Jun 22, 2023 | 1.550 | 1.565 | 1.500 | 1.500 | 39,910 | -0.06(-3.85%) |
Jun 21, 2023 | 1.610 | 1.609 | 1.530 | 1.560 | 22,949 | +0.01(+0.65%) |
Jun 20, 2023 | 1.620 | 1.620 | 1.520 | 1.550 | 78,117 | -0.05(-3.43%) |
Jun 16, 2023 | 1.620 | 1.690 | 1.550 | 1.605 | 81,044 | +0.00(+0.31%) |