Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7150 | 313,466 | +0.02(+2.14%) |
May 21, 2024 | 0.7000 | 0.7299 | 0.6800 | 0.7000 | 270,888 | +0.01(+1.43%) |
May 20, 2024 | 0.7339 | 0.7350 | 0.6723 | 0.6901 | 272,564 | -0.04(-5.47%) |
May 17, 2024 | 0.8200 | 0.8399 | 0.6900 | 0.7300 | 652,913 | -0.11(-12.99%) |
May 16, 2024 | 0.8700 | 0.8900 | 0.8121 | 0.8390 | 187,975 | -0.01(-0.92%) |
May 15, 2024 | 0.7960 | 0.9000 | 0.7800 | 0.8468 | 470,746 | +0.03(+4.09%) |
May 14, 2024 | 0.8700 | 0.8939 | 0.7909 | 0.8135 | 743,259 | -0.08(-9.11%) |
May 13, 2024 | 0.9800 | 1.050 | 0.8336 | 0.8950 | 5,236,921 | -0.01(-1.13%) |
May 10, 2024 | 0.7421 | 1.120 | 0.7300 | 0.9052 | 10,120,070 | +0.18(+24.41%) |
May 09, 2024 | 0.7200 | 0.7500 | 0.6928 | 0.7276 | 105,009 | -0.01(-0.93%) |
May 08, 2024 | 0.7350 | 0.7505 | 0.6900 | 0.7344 | 110,284 | +0.01(+1.93%) |
May 07, 2024 | 0.7500 | 0.7800 | 0.7010 | 0.7205 | 137,413 | -0.01(-1.57%) |
May 06, 2024 | 0.7900 | 0.8050 | 0.7302 | 0.7320 | 271,976 | -0.03(-4.54%) |
May 03, 2024 | 0.7000 | 0.8100 | 0.6960 | 0.7668 | 607,667 | +0.07(+10.35%) |
May 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6949 | 62,506 | -0.00(-0.44%) |
May 01, 2024 | 0.6900 | 0.7000 | 0.6650 | 0.6980 | 144,872 | +0.01(+1.90%) |
Apr 30, 2024 | 0.7000 | 0.7095 | 0.6212 | 0.6850 | 327,450 | -0.01(-2.14%) |
Apr 29, 2024 | 0.6900 | 0.7310 | 0.6800 | 0.7000 | 544,419 | +0.01(+1.45%) |
Apr 26, 2024 | 0.7300 | 0.7399 | 0.6500 | 0.6900 | 449,811 | -0.03(-4.49%) |
Apr 25, 2024 | 0.7500 | 0.7650 | 0.7110 | 0.7224 | 305,884 | -0.03(-3.68%) |
Apr 24, 2024 | 0.7500 | 0.7900 | 0.7301 | 0.7500 | 117,609 | -0.00(-0.20%) |
Apr 23, 2024 | 0.8000 | 0.8200 | 0.7340 | 0.7515 | 259,584 | +0.00(+0.33%) |
Apr 22, 2024 | 0.8700 | 0.9100 | 0.7483 | 0.7490 | 910,642 | -0.12(-13.91%) |
Apr 19, 2024 | 1.040 | 1.045 | 0.8500 | 0.8700 | 696,144 | -0.22(-20.18%) |
Apr 18, 2024 | 1.010 | 1.090 | 1.000 | 1.090 | 86,475 | +0.07(+6.86%) |
Apr 17, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 71,670 | -0.01(-0.97%) |
Apr 16, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 114,344 | +0.03(+3.26%) |
Apr 15, 2024 | 1.110 | 1.130 | 0.9900 | 0.9975 | 293,689 | -0.11(-10.14%) |
Apr 12, 2024 | 1.100 | 1.130 | 1.060 | 1.110 | 164,276 | +0.03(+2.78%) |
Apr 11, 2024 | 1.110 | 1.189 | 1.060 | 1.080 | 111,713 | -0.05(-4.42%) |
Apr 10, 2024 | 1.100 | 1.170 | 1.090 | 1.130 | 110,155 | -0.01(-0.88%) |
Apr 09, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 158,149 | +0.03(+2.70%) |
Apr 08, 2024 | 1.130 | 1.152 | 1.090 | 1.110 | 145,563 | -0.01(-0.89%) |
Apr 05, 2024 | 1.230 | 1.248 | 1.110 | 1.120 | 310,421 | -0.09(-7.44%) |
Apr 04, 2024 | 1.230 | 1.345 | 1.180 | 1.210 | 652,793 | +0.00(+0.00%) |
Apr 03, 2024 | 1.050 | 1.250 | 1.030 | 1.210 | 556,681 | +0.18(+17.48%) |
Apr 02, 2024 | 1.290 | 1.330 | 0.9009 | 1.030 | 1,372,062 | -0.36(-25.90%) |
Apr 01, 2024 | 1.390 | 1.430 | 1.370 | 1.390 | 97,989 | -0.03(-2.11%) |
Mar 28, 2024 | 1.370 | 1.410 | 1.410 | 1.420 | 289,605 | +0.05(+3.65%) |
Mar 27, 2024 | 1.320 | 1.400 | 1.290 | 1.370 | 122,803 | +0.02(+1.48%) |
Mar 26, 2024 | 1.370 | 1.420 | 1.320 | 1.350 | 197,058 | +0.03(+2.27%) |
Mar 25, 2024 | 1.360 | 1.400 | 1.240 | 1.320 | 191,619 | -0.06(-4.35%) |
Mar 22, 2024 | 1.470 | 1.490 | 1.350 | 1.380 | 267,070 | -0.09(-6.12%) |
Mar 21, 2024 | 1.260 | 1.580 | 1.210 | 1.470 | 896,426 | +0.23(+18.55%) |
Mar 20, 2024 | 1.250 | 1.270 | 1.200 | 1.240 | 191,222 | -0.03(-2.36%) |
Mar 19, 2024 | 1.300 | 1.340 | 1.260 | 1.270 | 135,380 | -0.02(-1.55%) |
Mar 18, 2024 | 1.260 | 1.340 | 1.240 | 1.290 | 195,767 | +0.03(+2.38%) |
Mar 15, 2024 | 1.310 | 1.360 | 1.260 | 1.260 | 292,382 | -0.05(-3.82%) |
Mar 14, 2024 | 1.380 | 1.390 | 1.310 | 1.310 | 131,695 | -0.08(-5.76%) |
Mar 13, 2024 | 1.330 | 1.450 | 1.330 | 1.390 | 259,327 | +0.01(+0.72%) |
Mar 12, 2024 | 1.370 | 1.410 | 1.350 | 1.380 | 134,449 | -0.02(-1.43%) |
Mar 11, 2024 | 1.390 | 1.470 | 1.380 | 1.400 | 237,934 | +0.03(+2.19%) |
Mar 08, 2024 | 1.500 | 1.500 | 1.310 | 1.370 | 370,910 | -0.11(-7.43%) |
Mar 07, 2024 | 1.510 | 1.530 | 1.450 | 1.480 | 294,974 | -0.06(-3.90%) |
Mar 06, 2024 | 1.700 | 1.720 | 1.500 | 1.540 | 561,552 | -0.03(-2.22%) |
Mar 05, 2024 | 1.400 | 1.640 | 1.350 | 1.575 | 1,101,316 | +0.28(+22.09%) |
Mar 04, 2024 | 1.790 | 1.790 | 1.200 | 1.290 | 1,639,645 | -0.47(-26.70%) |
Mar 01, 2024 | 1.660 | 1.820 | 1.630 | 1.760 | 798,225 | +0.14(+8.64%) |
Feb 29, 2024 | 1.620 | 1.680 | 1.580 | 1.620 | 289,975 | +0.04(+2.53%) |
Feb 28, 2024 | 1.650 | 1.680 | 1.570 | 1.580 | 316,501 | -0.09(-5.39%) |
Feb 27, 2024 | 1.770 | 1.790 | 1.620 | 1.670 | 374,760 | -0.10(-5.65%) |
Feb 26, 2024 | 1.800 | 1.860 | 1.730 | 1.770 | 290,366 | -0.04(-2.21%) |
Feb 23, 2024 | 1.770 | 1.860 | 1.735 | 1.810 | 500,467 | +0.06(+3.43%) |
Feb 22, 2024 | 1.560 | 1.750 | 1.560 | 1.750 | 472,432 | +0.17(+10.76%) |
Feb 21, 2024 | 1.680 | 1.690 | 1.555 | 1.580 | 380,781 | -0.14(-8.14%) |
Feb 20, 2024 | 1.790 | 1.790 | 1.650 | 1.720 | 298,944 | -0.06(-3.37%) |
Feb 16, 2024 | 1.790 | 1.820 | 1.730 | 1.780 | 250,879 | +0.00(+0.00%) |
Feb 15, 2024 | 1.870 | 1.870 | 1.730 | 1.780 | 448,898 | -0.05(-2.73%) |
Feb 14, 2024 | 1.850 | 1.876 | 1.800 | 1.830 | 306,899 | -0.02(-1.08%) |
Feb 13, 2024 | 1.900 | 1.910 | 1.790 | 1.850 | 233,927 | -0.08(-4.15%) |
Feb 12, 2024 | 1.870 | 1.940 | 1.830 | 1.930 | 325,554 | +0.08(+4.32%) |
Feb 09, 2024 | 1.770 | 1.870 | 1.760 | 1.850 | 383,261 | +0.06(+3.35%) |
Feb 08, 2024 | 1.860 | 1.870 | 1.760 | 1.790 | 510,314 | -0.06(-3.24%) |
Feb 07, 2024 | 1.940 | 1.970 | 1.770 | 1.850 | 1,087,013 | -0.10(-5.13%) |
Feb 06, 2024 | 2.020 | 2.050 | 1.820 | 1.950 | 1,275,229 | -0.13(-6.25%) |
Feb 05, 2024 | 2.340 | 2.400 | 2.000 | 2.080 | 4,832,141 | -0.07(-3.26%) |
Feb 02, 2024 | 2.140 | 2.260 | 2.050 | 2.150 | 389,114 | -0.13(-5.70%) |
Feb 01, 2024 | 2.210 | 2.320 | 2.130 | 2.280 | 527,107 | +0.10(+4.59%) |
Jan 31, 2024 | 2.130 | 2.320 | 2.080 | 2.180 | 739,459 | +0.07(+3.32%) |
Jan 30, 2024 | 1.980 | 2.170 | 1.930 | 2.110 | 811,688 | +0.09(+4.46%) |
Jan 29, 2024 | 2.050 | 2.100 | 1.910 | 2.020 | 809,412 | -0.06(-2.88%) |
Jan 26, 2024 | 2.060 | 2.240 | 2.020 | 2.080 | 497,233 | +0.04(+1.96%) |
Jan 25, 2024 | 2.120 | 2.130 | 2.010 | 2.040 | 562,658 | -0.07(-3.32%) |
Jan 24, 2024 | 2.180 | 2.290 | 2.090 | 2.110 | 457,479 | +0.00(+0.00%) |
Jan 23, 2024 | 2.200 | 2.237 | 2.040 | 2.110 | 632,156 | -0.08(-3.65%) |
Jan 22, 2024 | 2.180 | 2.322 | 2.060 | 2.190 | 844,484 | -0.03(-1.35%) |
Jan 19, 2024 | 2.250 | 2.360 | 2.089 | 2.220 | 891,265 | -0.10(-4.31%) |
Jan 18, 2024 | 2.650 | 2.660 | 2.290 | 2.320 | 1,269,369 | -0.25(-9.73%) |
Jan 17, 2024 | 2.580 | 2.740 | 2.538 | 2.570 | 709,887 | +0.01(+0.39%) |
Jan 16, 2024 | 2.620 | 2.830 | 2.520 | 2.560 | 1,238,519 | -0.06(-2.29%) |
Jan 12, 2024 | 2.660 | 2.830 | 2.590 | 2.620 | 597,054 | -0.02(-0.76%) |
Jan 11, 2024 | 2.990 | 2.990 | 2.600 | 2.640 | 1,776,271 | -0.30(-10.20%) |
Jan 10, 2024 | 2.920 | 3.180 | 2.860 | 2.940 | 2,392,405 | +0.05(+1.73%) |
Jan 09, 2024 | 2.500 | 3.040 | 2.482 | 2.890 | 3,676,334 | +0.38(+15.14%) |
Jan 08, 2024 | 2.350 | 2.790 | 2.300 | 2.510 | 2,421,422 | +0.21(+9.13%) |
Jan 05, 2024 | 2.880 | 2.880 | 2.090 | 2.300 | 2,930,607 | -0.61(-20.96%) |
Jan 04, 2024 | 3.000 | 3.130 | 2.700 | 2.910 | 2,318,269 | -0.10(-3.32%) |
Jan 03, 2024 | 3.040 | 3.270 | 2.880 | 3.010 | 3,800,784 | -0.05(-1.63%) |
Jan 02, 2024 | 2.510 | 3.560 | 2.490 | 3.060 | 17,672,068 | +0.57(+22.89%) |
Dec 29, 2023 | 2.610 | 2.670 | 2.330 | 2.490 | 1,400,723 | -0.11(-4.23%) |
Dec 28, 2023 | 2.490 | 2.670 | 2.370 | 2.600 | 1,673,450 | +0.15(+6.12%) |
Dec 27, 2023 | 2.330 | 2.560 | 2.320 | 2.450 | 1,660,598 | +0.08(+3.38%) |
Dec 26, 2023 | 2.320 | 2.630 | 2.280 | 2.370 | 3,538,820 | +0.10(+4.41%) |
Dec 22, 2023 | 2.330 | 2.530 | 2.190 | 2.270 | 1,701,088 | -0.04(-1.73%) |
Dec 21, 2023 | 2.230 | 2.450 | 2.160 | 2.310 | 1,461,831 | +0.12(+5.48%) |
Dec 20, 2023 | 2.350 | 2.530 | 2.110 | 2.190 | 2,164,621 | -0.17(-7.20%) |
Dec 19, 2023 | 2.030 | 2.530 | 1.920 | 2.360 | 3,438,844 | +0.28(+13.46%) |
Dec 18, 2023 | 2.200 | 2.360 | 1.960 | 2.080 | 3,046,618 | -0.26(-11.11%) |
Dec 15, 2023 | 1.660 | 2.340 | 1.580 | 2.340 | 5,511,679 | +0.73(+45.34%) |
Dec 14, 2023 | 1.610 | 1.770 | 1.311 | 1.610 | 2,593,357 | +0.13(+8.78%) |
Dec 13, 2023 | 1.250 | 1.480 | 1.180 | 1.480 | 1,664,287 | +0.31(+26.50%) |
Dec 12, 2023 | 1.260 | 1.260 | 1.130 | 1.170 | 915,658 | -0.09(-7.14%) |
Dec 11, 2023 | 1.370 | 1.480 | 1.240 | 1.260 | 1,136,616 | -0.10(-7.35%) |
Dec 08, 2023 | 1.090 | 1.390 | 1.090 | 1.360 | 1,667,625 | +0.15(+12.40%) |
Dec 07, 2023 | 1.430 | 1.430 | 1.200 | 1.210 | 1,272,637 | -0.19(-13.57%) |
Dec 06, 2023 | 1.400 | 1.590 | 1.340 | 1.400 | 2,371,825 | +0.03(+2.19%) |
Dec 05, 2023 | 1.430 | 1.440 | 1.290 | 1.370 | 1,490,887 | -0.06(-4.20%) |
Dec 04, 2023 | 1.610 | 1.750 | 1.370 | 1.430 | 2,430,390 | -0.12(-7.74%) |
Dec 01, 2023 | 1.980 | 2.050 | 1.520 | 1.550 | 3,578,462 | -0.49(-24.02%) |
Nov 30, 2023 | 2.350 | 2.360 | 2.000 | 2.040 | 2,807,719 | -0.35(-14.64%) |
Nov 29, 2023 | 2.580 | 2.670 | 2.250 | 2.390 | 3,911,944 | +0.00(+0.00%) |
Nov 28, 2023 | 2.290 | 2.970 | 2.290 | 2.390 | 14,580,914 | +0.13(+5.75%) |
Nov 27, 2023 | 2.000 | 2.470 | 1.920 | 2.260 | 6,724,606 | +0.26(+13.00%) |
Nov 24, 2023 | 2.120 | 2.139 | 1.810 | 2.000 | 3,265,723 | -0.19(-8.68%) |
Nov 22, 2023 | 2.310 | 2.600 | 2.100 | 2.190 | 10,720,324 | -0.12(-5.19%) |
Nov 21, 2023 | 2.030 | 2.720 | 1.740 | 2.310 | 39,411,612 | +0.10(+4.52%) |
Nov 20, 2023 | 1.460 | 2.410 | 1.260 | 2.210 | 142,011,056 | +1.22(+123.23%) |
Nov 17, 2023 | 1.020 | 1.110 | 0.9400 | 0.9900 | 1,794,348 | -0.01(-1.00%) |
Nov 16, 2023 | 1.000 | 1.140 | 1.000 | 1.000 | 1,653,494 | -0.06(-5.66%) |
Nov 15, 2023 | 1.010 | 1.160 | 0.9600 | 1.060 | 2,851,213 | +0.00(+0.00%) |
Nov 14, 2023 | 1.170 | 1.220 | 0.9500 | 1.060 | 5,982,797 | -0.06(-5.36%) |
Nov 13, 2023 | 1.060 | 1.240 | 1.010 | 1.120 | 8,766,786 | +0.10(+9.80%) |
Nov 10, 2023 | 0.9100 | 1.240 | 0.9100 | 1.020 | 17,167,172 | +0.11(+12.09%) |
Nov 09, 2023 | 1.240 | 1.350 | 0.8701 | 0.9100 | 17,708,590 | -0.46(-33.82%) |
Nov 08, 2023 | 1.520 | 1.820 | 1.230 | 1.375 | 87,344,120 | -0.00(-0.36%) |
Nov 07, 2023 | 0.7200 | 1.740 | 0.6420 | 1.380 | 147,514,064 | +0.70(+102.94%) |
Nov 06, 2023 | 0.4400 | 0.7750 | 0.4431 | 0.6800 | 102,875,112 | +0.31(+81.62%) |
Nov 03, 2023 | 0.3600 | 0.4500 | 0.3210 | 0.3744 | 10,515,792 | -0.00(-0.13%) |
Nov 02, 2023 | 0.2968 | 0.3749 | 0.2800 | 0.3749 | 12,659,667 | +0.06(+19.51%) |
Nov 01, 2023 | 0.3030 | 0.3252 | 0.2761 | 0.3137 | 15,325,838 | +0.01(+4.01%) |
Oct 31, 2023 | 0.2821 | 0.3940 | 0.2728 | 0.3016 | 148,981,408 | +0.09(+41.46%) |
Oct 30, 2023 | 0.2022 | 0.2295 | 0.1976 | 0.2132 | 1,881,311 | -0.02(-6.86%) |
Oct 27, 2023 | 0.2086 | 0.2300 | 0.2012 | 0.2289 | 2,321,298 | +0.01(+3.72%) |
Oct 26, 2023 | 0.1968 | 0.2817 | 0.1710 | 0.2207 | 7,380,785 | +0.02(+10.35%) |
Oct 25, 2023 | 0.2200 | 0.2289 | 0.1875 | 0.2000 | 483,127 | -0.01(-6.98%) |
Oct 24, 2023 | 0.2120 | 0.2299 | 0.2050 | 0.2150 | 746,610 | -0.02(-6.52%) |
Oct 23, 2023 | 0.2420 | 0.2431 | 0.2100 | 0.2300 | 1,425,305 | -0.03(-10.33%) |
Oct 20, 2023 | 0.2900 | 0.3029 | 0.2450 | 0.2565 | 1,805,496 | -0.03(-10.00%) |
Oct 19, 2023 | 0.2645 | 0.3600 | 0.2645 | 0.2850 | 10,654,482 | +0.03(+13.10%) |
Oct 18, 2023 | 0.2532 | 0.2798 | 0.2500 | 0.2520 | 1,472,981 | -0.01(-3.45%) |
Oct 17, 2023 | 0.2605 | 0.2790 | 0.2500 | 0.2610 | 657,438 | +0.00(+0.38%) |
Oct 16, 2023 | 0.2570 | 0.2790 | 0.2312 | 0.2600 | 411,463 | -0.00(-0.80%) |
Oct 13, 2023 | 0.2400 | 0.2780 | 0.2302 | 0.2621 | 1,080,387 | +0.00(+0.81%) |
Oct 12, 2023 | 0.3900 | 0.4180 | 0.2520 | 0.2600 | 4,752,478 | -0.01(-3.24%) |
Oct 11, 2023 | 0.3000 | 0.3099 | 0.2620 | 0.2687 | 1,668,154 | -0.02(-7.31%) |
Oct 10, 2023 | 0.2820 | 0.3000 | 0.2800 | 0.2899 | 620,634 | -0.01(-2.23%) |
Oct 09, 2023 | 0.3050 | 0.3100 | 0.2855 | 0.2965 | 42,245 | -0.02(-5.75%) |
Oct 06, 2023 | 0.3159 | 0.3400 | 0.3000 | 0.3146 | 157,453 | -0.02(-4.70%) |
Oct 05, 2023 | 0.2944 | 0.3448 | 0.2944 | 0.3301 | 65,412 | +0.03(+8.19%) |
Oct 04, 2023 | 0.3023 | 0.3280 | 0.2800 | 0.3051 | 86,944 | +0.01(+1.70%) |
Oct 03, 2023 | 0.3425 | 0.3490 | 0.3000 | 0.3000 | 142,210 | -0.04(-11.76%) |
Oct 02, 2023 | 0.3400 | 0.3500 | 0.3351 | 0.3400 | 8,332 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3360 | 0.3690 | 0.3303 | 0.3400 | 104,707 | +0.00(+1.19%) |
Sep 28, 2023 | 0.3700 | 0.3720 | 0.3310 | 0.3360 | 165,880 | -0.03(-8.35%) |
Sep 27, 2023 | 0.4200 | 0.4200 | 0.3666 | 0.3666 | 48,294 | -0.03(-8.12%) |
Sep 26, 2023 | 0.3606 | 0.4000 | 0.3601 | 0.3990 | 12,624 | +0.00(+0.13%) |
Sep 25, 2023 | 0.3700 | 0.4100 | 0.3976 | 0.3985 | 139,964 | +0.01(+3.51%) |
Sep 22, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.3850 | 109,828 | -0.01(-1.28%) |
Sep 21, 2023 | 0.4100 | 0.4100 | 0.3832 | 0.3900 | 29,356 | +0.01(+2.36%) |
Sep 20, 2023 | 0.4200 | 0.4200 | 0.3810 | 0.3810 | 188,553 | -0.05(-10.90%) |
Sep 19, 2023 | 0.4300 | 0.4400 | 0.4001 | 0.4276 | 139,929 | -0.03(-6.02%) |
Sep 18, 2023 | 0.4800 | 0.4800 | 0.4330 | 0.4550 | 74,873 | -0.03(-7.14%) |
Sep 15, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 112,310 | -0.03(-5.77%) |
Sep 14, 2023 | 0.4710 | 0.5200 | 0.4610 | 0.5200 | 111,658 | +0.06(+13.14%) |
Sep 13, 2023 | 0.4340 | 0.4700 | 0.4340 | 0.4596 | 81,789 | +0.02(+3.42%) |
Sep 12, 2023 | 0.4300 | 0.4844 | 0.4010 | 0.4444 | 180,815 | +0.02(+5.81%) |
Sep 11, 2023 | 0.4400 | 0.4400 | 0.4005 | 0.4200 | 57,475 | -0.02(-3.89%) |
Sep 08, 2023 | 0.4200 | 0.4474 | 0.4200 | 0.4370 | 122,775 | +0.01(+1.37%) |
Sep 07, 2023 | 0.5000 | 0.5097 | 0.3157 | 0.4311 | 791,559 | -0.07(-14.63%) |
Sep 06, 2023 | 0.5500 | 0.6800 | 0.5000 | 0.5050 | 2,665,642 | -0.02(-4.70%) |
Sep 05, 2023 | 0.5310 | 0.5500 | 0.5125 | 0.5299 | 27,684 | -0.01(-1.87%) |
Sep 01, 2023 | 0.5490 | 0.5569 | 0.5353 | 0.5400 | 107,004 | -0.01(-1.80%) |
Aug 31, 2023 | 0.5499 | 0.5500 | 0.5401 | 0.5499 | 49,999 | +0.01(+1.18%) |
Aug 30, 2023 | 0.6000 | 0.6000 | 0.5250 | 0.5435 | 106,545 | -0.04(-6.29%) |
Aug 29, 2023 | 0.5700 | 0.5945 | 0.5511 | 0.5800 | 55,921 | +0.03(+5.45%) |
Aug 28, 2023 | 0.5300 | 0.5999 | 0.5340 | 0.5500 | 46,662 | +0.01(+2.23%) |
Aug 25, 2023 | 0.5800 | 0.5808 | 0.5360 | 0.5380 | 54,628 | -0.05(-8.66%) |
Aug 24, 2023 | 0.5710 | 0.6100 | 0.5400 | 0.5890 | 64,869 | +0.01(+1.57%) |
Aug 23, 2023 | 0.5219 | 0.6100 | 0.5151 | 0.5799 | 276,622 | +0.07(+13.09%) |
Aug 22, 2023 | 0.6000 | 0.6258 | 0.4806 | 0.5128 | 581,713 | -0.09(-14.77%) |
Aug 21, 2023 | 0.9200 | 0.9150 | 0.5800 | 0.6017 | 554,488 | -0.27(-30.64%) |
Aug 18, 2023 | 0.8710 | 0.9149 | 0.8675 | 0.8675 | 19,991 | -0.01(-1.54%) |
Aug 17, 2023 | 0.9101 | 0.9200 | 0.8501 | 0.8811 | 54,539 | -0.07(-7.25%) |
Aug 16, 2023 | 0.8975 | 0.9607 | 0.8975 | 0.9500 | 42,759 | +0.01(+1.06%) |
Aug 15, 2023 | 0.9100 | 0.9451 | 0.9000 | 0.9400 | 37,823 | +0.02(+1.90%) |
Aug 14, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9225 | 132,507 | -0.08(-7.75%) |
Aug 11, 2023 | 0.9900 | 1.000 | 0.9556 | 1.000 | 36,196 | +0.00(+0.40%) |
Aug 10, 2023 | 1.000 | 1.015 | 0.9800 | 0.9960 | 46,339 | +0.02(+2.15%) |
Aug 09, 2023 | 1.040 | 1.060 | 0.9655 | 0.9750 | 33,227 | -0.03(-2.50%) |
Aug 08, 2023 | 0.9700 | 1.030 | 0.9520 | 1.000 | 30,128 | +0.03(+3.08%) |
Aug 07, 2023 | 0.9651 | 1.060 | 0.9651 | 0.9701 | 104,570 | -0.02(-2.50%) |
Aug 04, 2023 | 1.090 | 1.141 | 0.9870 | 0.9950 | 199,012 | -0.11(-9.55%) |
Aug 03, 2023 | 1.090 | 1.180 | 1.090 | 1.100 | 93,106 | -0.03(-2.65%) |
Aug 02, 2023 | 1.230 | 1.300 | 1.130 | 1.130 | 220,874 | -0.08(-6.61%) |
Aug 01, 2023 | 1.220 | 1.220 | 1.170 | 1.210 | 46,808 | +0.00(+0.00%) |
Jul 31, 2023 | 1.131 | 1.230 | 1.120 | 1.210 | 96,149 | +0.08(+7.08%) |
Jul 28, 2023 | 1.130 | 1.170 | 1.109 | 1.130 | 95,449 | -0.01(-0.88%) |
Jul 27, 2023 | 1.150 | 1.165 | 1.100 | 1.140 | 63,692 | -0.01(-0.87%) |
Jul 26, 2023 | 1.120 | 1.150 | 1.090 | 1.150 | 58,020 | +0.02(+1.77%) |
Jul 25, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 105,045 | -0.01(-0.88%) |
Jul 24, 2023 | 1.120 | 1.148 | 1.080 | 1.140 | 64,883 | +0.00(+0.00%) |
Jul 21, 2023 | 1.140 | 1.160 | 1.080 | 1.140 | 75,818 | +0.00(+0.00%) |
Jul 20, 2023 | 1.170 | 1.175 | 1.100 | 1.140 | 93,265 | -0.03(-2.56%) |
Jul 19, 2023 | 1.180 | 1.180 | 1.146 | 1.170 | 30,883 | -0.01(-0.85%) |
Jul 18, 2023 | 1.110 | 1.190 | 1.070 | 1.180 | 257,398 | +0.02(+1.72%) |
Jul 17, 2023 | 1.060 | 1.180 | 1.060 | 1.160 | 257,273 | +0.09(+8.41%) |
Jul 14, 2023 | 1.080 | 1.150 | 1.060 | 1.070 | 51,151 | -0.02(-1.83%) |
Jul 13, 2023 | 1.100 | 1.150 | 1.000 | 1.090 | 110,386 | -0.03(-2.68%) |
Jul 12, 2023 | 1.150 | 1.160 | 1.090 | 1.120 | 72,390 | -0.01(-0.88%) |
Jul 11, 2023 | 1.100 | 1.130 | 1.080 | 1.130 | 90,992 | +0.05(+4.63%) |
Jul 10, 2023 | 1.100 | 1.117 | 1.060 | 1.080 | 62,398 | -0.02(-1.82%) |
Jul 07, 2023 | 1.100 | 1.180 | 1.072 | 1.100 | 195,561 | -0.08(-6.78%) |
Jul 06, 2023 | 1.170 | 1.200 | 1.130 | 1.180 | 43,977 | +0.00(+0.00%) |
Jul 05, 2023 | 1.240 | 1.240 | 1.160 | 1.180 | 80,273 | -0.02(-1.67%) |
Jul 03, 2023 | 1.210 | 1.230 | 1.170 | 1.200 | 24,352 | +0.01(+0.84%) |
Jun 30, 2023 | 1.200 | 1.220 | 1.163 | 1.190 | 104,352 | -0.01(-0.83%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.200 | 1.200 | 85,641 | -0.05(-4.00%) |
Jun 28, 2023 | 1.200 | 1.300 | 1.190 | 1.250 | 252,021 | +0.06(+5.28%) |
Jun 27, 2023 | 1.230 | 1.230 | 1.120 | 1.187 | 78,126 | -0.01(-1.06%) |
Jun 26, 2023 | 1.220 | 1.280 | 1.190 | 1.200 | 77,605 | -0.06(-4.76%) |
Jun 23, 2023 | 1.300 | 1.330 | 1.200 | 1.260 | 108,360 | -0.04(-3.08%) |
Jun 22, 2023 | 1.240 | 1.330 | 1.220 | 1.300 | 96,685 | +0.05(+4.00%) |
Jun 21, 2023 | 1.330 | 1.330 | 1.170 | 1.250 | 389,405 | +0.01(+0.81%) |
Jun 20, 2023 | 1.340 | 1.360 | 1.180 | 1.240 | 266,137 | -0.09(-6.77%) |
Jun 16, 2023 | 1.360 | 1.390 | 1.330 | 1.330 | 128,643 | -0.02(-1.48%) |
Jun 15, 2023 | 1.400 | 1.460 | 1.340 | 1.350 | 184,562 | -0.02(-1.46%) |
Jun 14, 2023 | 1.410 | 1.550 | 1.370 | 1.370 | 172,677 | -0.06(-4.20%) |
Jun 13, 2023 | 1.380 | 1.480 | 1.350 | 1.430 | 175,637 | +0.08(+5.93%) |
Jun 12, 2023 | 1.360 | 1.440 | 1.350 | 1.350 | 49,010 | -0.04(-2.87%) |
Jun 09, 2023 | 1.330 | 1.400 | 1.330 | 1.390 | 58,196 | +0.04(+2.96%) |
Jun 08, 2023 | 1.390 | 1.390 | 1.310 | 1.350 | 87,610 | -0.03(-2.17%) |
Jun 07, 2023 | 1.330 | 1.400 | 1.290 | 1.380 | 94,433 | +0.03(+2.22%) |
Jun 06, 2023 | 1.400 | 1.450 | 1.270 | 1.350 | 255,828 | -0.10(-6.90%) |
Jun 05, 2023 | 1.450 | 1.490 | 1.370 | 1.450 | 131,474 | +0.02(+1.40%) |
Jun 02, 2023 | 1.450 | 1.460 | 1.380 | 1.430 | 76,369 | +0.01(+0.70%) |