Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7400 | 1.120 | 0.7300 | 0.9052 | 10,097,374 | +0.18(+24.41%) |
May 09, 2024 | 0.7200 | 0.7500 | 0.6928 | 0.7276 | 105,009 | -0.01(-0.93%) |
May 08, 2024 | 0.7350 | 0.7505 | 0.6900 | 0.7344 | 110,284 | +0.01(+1.93%) |
May 07, 2024 | 0.7500 | 0.7800 | 0.7010 | 0.7205 | 137,413 | -0.01(-1.57%) |
May 06, 2024 | 0.7900 | 0.8050 | 0.7302 | 0.7320 | 271,976 | -0.03(-4.54%) |
May 03, 2024 | 0.7000 | 0.8100 | 0.6960 | 0.7668 | 607,667 | +0.07(+10.35%) |
May 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6949 | 62,506 | -0.00(-0.44%) |
May 01, 2024 | 0.6900 | 0.7000 | 0.6650 | 0.6980 | 144,872 | +0.01(+1.90%) |
Apr 30, 2024 | 0.7000 | 0.7095 | 0.6212 | 0.6850 | 327,450 | -0.01(-2.14%) |
Apr 29, 2024 | 0.6900 | 0.7310 | 0.6800 | 0.7000 | 544,419 | +0.01(+1.45%) |
Apr 26, 2024 | 0.7300 | 0.7399 | 0.6500 | 0.6900 | 449,811 | -0.03(-4.49%) |
Apr 25, 2024 | 0.7500 | 0.7650 | 0.7110 | 0.7224 | 305,884 | -0.03(-3.68%) |
Apr 24, 2024 | 0.7500 | 0.7900 | 0.7301 | 0.7500 | 117,609 | -0.00(-0.20%) |
Apr 23, 2024 | 0.8000 | 0.8200 | 0.7340 | 0.7515 | 259,584 | +0.00(+0.33%) |
Apr 22, 2024 | 0.8700 | 0.9100 | 0.7483 | 0.7490 | 910,642 | -0.12(-13.91%) |
Apr 19, 2024 | 1.040 | 1.045 | 0.8500 | 0.8700 | 696,144 | -0.22(-20.18%) |
Apr 18, 2024 | 1.010 | 1.090 | 1.000 | 1.090 | 86,475 | +0.07(+6.86%) |
Apr 17, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 71,670 | -0.01(-0.97%) |
Apr 16, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 114,344 | +0.03(+3.26%) |
Apr 15, 2024 | 1.110 | 1.130 | 0.9900 | 0.9975 | 293,689 | -0.11(-10.14%) |
Apr 12, 2024 | 1.100 | 1.130 | 1.060 | 1.110 | 164,276 | +0.03(+2.78%) |
Apr 11, 2024 | 1.110 | 1.189 | 1.060 | 1.080 | 111,713 | -0.05(-4.42%) |
Apr 10, 2024 | 1.100 | 1.170 | 1.090 | 1.130 | 110,155 | -0.01(-0.88%) |
Apr 09, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 158,149 | +0.03(+2.70%) |
Apr 08, 2024 | 1.130 | 1.152 | 1.090 | 1.110 | 145,563 | -0.01(-0.89%) |
Apr 05, 2024 | 1.230 | 1.248 | 1.110 | 1.120 | 310,421 | -0.09(-7.44%) |
Apr 04, 2024 | 1.230 | 1.345 | 1.180 | 1.210 | 652,793 | +0.00(+0.00%) |
Apr 03, 2024 | 1.050 | 1.250 | 1.030 | 1.210 | 556,681 | +0.18(+17.48%) |
Apr 02, 2024 | 1.290 | 1.330 | 0.9009 | 1.030 | 1,372,062 | -0.36(-25.90%) |
Apr 01, 2024 | 1.390 | 1.430 | 1.370 | 1.390 | 97,989 | -0.03(-2.11%) |
Mar 28, 2024 | 1.370 | 1.410 | 1.410 | 1.420 | 289,605 | +0.05(+3.65%) |
Mar 27, 2024 | 1.320 | 1.400 | 1.290 | 1.370 | 122,803 | +0.02(+1.48%) |
Mar 26, 2024 | 1.370 | 1.420 | 1.320 | 1.350 | 197,058 | +0.03(+2.27%) |
Mar 25, 2024 | 1.360 | 1.400 | 1.240 | 1.320 | 191,619 | -0.06(-4.35%) |
Mar 22, 2024 | 1.470 | 1.490 | 1.350 | 1.380 | 267,070 | -0.09(-6.12%) |
Mar 21, 2024 | 1.260 | 1.580 | 1.210 | 1.470 | 896,426 | +0.23(+18.55%) |
Mar 20, 2024 | 1.250 | 1.270 | 1.200 | 1.240 | 191,222 | -0.03(-2.36%) |
Mar 19, 2024 | 1.300 | 1.340 | 1.260 | 1.270 | 135,380 | -0.02(-1.55%) |
Mar 18, 2024 | 1.260 | 1.340 | 1.240 | 1.290 | 195,767 | +0.03(+2.38%) |
Mar 15, 2024 | 1.310 | 1.360 | 1.260 | 1.260 | 292,382 | -0.05(-3.82%) |
Mar 14, 2024 | 1.380 | 1.390 | 1.310 | 1.310 | 131,695 | -0.08(-5.76%) |
Mar 13, 2024 | 1.330 | 1.450 | 1.330 | 1.390 | 259,327 | +0.01(+0.72%) |
Mar 12, 2024 | 1.370 | 1.410 | 1.350 | 1.380 | 134,449 | -0.02(-1.43%) |
Mar 11, 2024 | 1.390 | 1.470 | 1.380 | 1.400 | 237,934 | +0.03(+2.19%) |
Mar 08, 2024 | 1.500 | 1.500 | 1.310 | 1.370 | 370,910 | -0.11(-7.43%) |
Mar 07, 2024 | 1.510 | 1.530 | 1.450 | 1.480 | 294,974 | -0.06(-3.90%) |
Mar 06, 2024 | 1.700 | 1.720 | 1.500 | 1.540 | 561,552 | -0.03(-2.22%) |
Mar 05, 2024 | 1.400 | 1.640 | 1.350 | 1.575 | 1,101,316 | +0.28(+22.09%) |
Mar 04, 2024 | 1.790 | 1.790 | 1.200 | 1.290 | 1,639,645 | -0.47(-26.70%) |