Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.4528 | 0.4750 | 0.4209 | 0.4303 | 105,110 | -0.02(-4.36%) |
May 22, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4499 | 56,252 | -0.04(-8.18%) |
May 21, 2024 | 0.4796 | 0.5086 | 0.4510 | 0.4900 | 91,244 | +0.02(+4.37%) |
May 20, 2024 | 0.4600 | 0.4999 | 0.4300 | 0.4695 | 228,949 | -0.01(-1.98%) |
May 17, 2024 | 0.4700 | 0.5000 | 0.4456 | 0.4790 | 533,535 | +0.05(+12.34%) |
May 16, 2024 | 0.4600 | 0.4800 | 0.4250 | 0.4264 | 220,748 | -0.02(-3.68%) |
May 15, 2024 | 0.4500 | 0.4500 | 0.4170 | 0.4427 | 146,511 | +0.00(+0.39%) |
May 14, 2024 | 0.4770 | 0.4800 | 0.4232 | 0.4410 | 358,609 | -0.03(-5.99%) |
May 13, 2024 | 0.4680 | 0.4800 | 0.4160 | 0.4691 | 786,800 | -0.02(-3.28%) |
May 10, 2024 | 0.4200 | 0.5100 | 0.4150 | 0.4850 | 295,946 | +0.04(+8.02%) |
May 09, 2024 | 0.5800 | 0.5800 | 0.4013 | 0.4490 | 877,653 | -0.10(-18.94%) |
May 08, 2024 | 0.5527 | 0.5601 | 0.4950 | 0.5539 | 394,101 | -0.03(-4.52%) |
May 07, 2024 | 0.6254 | 0.6349 | 0.5220 | 0.5801 | 156,656 | -0.05(-7.24%) |
May 06, 2024 | 0.6900 | 0.7250 | 0.6110 | 0.6254 | 236,054 | -0.05(-8.03%) |
May 03, 2024 | 0.6400 | 0.7380 | 0.6299 | 0.6800 | 825,669 | +0.05(+7.94%) |
May 02, 2024 | 0.6200 | 0.6378 | 0.5500 | 0.6300 | 106,727 | +0.04(+6.58%) |
May 01, 2024 | 0.5200 | 0.6480 | 0.5000 | 0.5911 | 101,889 | +0.00(+0.17%) |
Apr 30, 2024 | 0.7000 | 0.7175 | 0.5112 | 0.5901 | 318,790 | -0.13(-17.77%) |
Apr 29, 2024 | 0.8600 | 0.8600 | 0.6666 | 0.7176 | 522,076 | -0.18(-19.64%) |
Apr 26, 2024 | 0.8470 | 0.9080 | 0.8210 | 0.8930 | 384,846 | +0.07(+8.77%) |
Apr 25, 2024 | 1.010 | 1.050 | 0.8210 | 0.8210 | 293,239 | -0.19(-18.71%) |
Apr 24, 2024 | 1.280 | 1.290 | 0.9800 | 1.010 | 387,685 | -0.23(-18.55%) |
Apr 23, 2024 | 1.300 | 1.330 | 1.150 | 1.240 | 145,587 | -0.07(-5.34%) |
Apr 22, 2024 | 1.390 | 1.390 | 1.310 | 1.310 | 69,271 | -0.15(-10.27%) |
Apr 19, 2024 | 1.480 | 1.550 | 1.255 | 1.460 | 203,677 | +0.00(+0.00%) |
Apr 18, 2024 | 1.440 | 1.530 | 1.310 | 1.460 | 146,764 | -0.02(-1.35%) |
Apr 17, 2024 | 1.150 | 1.480 | 1.154 | 1.480 | 63,705 | +0.30(+25.42%) |
Apr 16, 2024 | 1.200 | 1.215 | 1.120 | 1.180 | 29,111 | -0.06(-4.84%) |
Apr 15, 2024 | 1.380 | 1.380 | 1.230 | 1.240 | 62,361 | -0.12(-8.82%) |
Apr 12, 2024 | 1.430 | 1.440 | 1.350 | 1.360 | 40,123 | -0.06(-4.23%) |
Apr 11, 2024 | 1.440 | 1.440 | 1.395 | 1.420 | 13,841 | -0.04(-2.41%) |
Apr 10, 2024 | 1.510 | 1.510 | 1.440 | 1.455 | 11,780 | -0.01(-1.02%) |
Apr 09, 2024 | 1.489 | 1.510 | 1.441 | 1.470 | 9,757 | -0.01(-0.68%) |
Apr 08, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 2,417 | +0.00(+0.00%) |
Apr 05, 2024 | 1.480 | 1.540 | 1.480 | 1.480 | 16,908 | +0.02(+1.37%) |
Apr 04, 2024 | 1.460 | 1.490 | 1.450 | 1.460 | 3,383 | +0.03(+2.10%) |
Apr 03, 2024 | 1.450 | 1.452 | 1.430 | 1.430 | 4,763 | -0.02(-1.38%) |
Apr 02, 2024 | 1.450 | 1.496 | 1.450 | 1.450 | 19,547 | -0.08(-5.23%) |
Apr 01, 2024 | 1.480 | 1.540 | 1.480 | 1.530 | 4,780 | -0.01(-0.65%) |
Mar 28, 2024 | 1.640 | 1.640 | 1.540 | 1.540 | 69,172 | -0.04(-2.53%) |
Mar 27, 2024 | 1.590 | 1.630 | 1.570 | 1.580 | 28,326 | -0.03(-1.86%) |
Mar 26, 2024 | 1.665 | 1.665 | 1.570 | 1.610 | 34,920 | -0.01(-0.62%) |
Mar 25, 2024 | 1.570 | 1.630 | 1.560 | 1.620 | 76,242 | +0.01(+0.62%) |
Mar 22, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 77,004 | +0.03(+1.58%) |
Mar 21, 2024 | 1.620 | 1.650 | 1.540 | 1.585 | 18,716 | -0.05(-3.30%) |
Mar 20, 2024 | 1.620 | 1.650 | 1.540 | 1.639 | 172,440 | +0.04(+2.44%) |
Mar 19, 2024 | 1.560 | 1.630 | 1.550 | 1.600 | 21,211 | +0.03(+1.91%) |
Mar 18, 2024 | 1.710 | 1.710 | 1.540 | 1.570 | 34,562 | -0.09(-5.42%) |
Mar 15, 2024 | 1.630 | 1.680 | 1.590 | 1.660 | 4,457 | -0.01(-0.60%) |
Mar 14, 2024 | 1.600 | 1.730 | 1.596 | 1.670 | 40,537 | +0.05(+3.09%) |
Mar 13, 2024 | 1.720 | 1.720 | 1.610 | 1.620 | 97,112 | -0.07(-4.14%) |
Mar 12, 2024 | 1.530 | 1.750 | 1.530 | 1.690 | 414,694 | +0.13(+8.33%) |
Mar 11, 2024 | 1.510 | 1.570 | 1.500 | 1.560 | 145,888 | +0.02(+1.30%) |
Mar 08, 2024 | 1.550 | 1.590 | 1.511 | 1.540 | 99,965 | +0.02(+1.32%) |
Mar 07, 2024 | 1.610 | 1.610 | 1.510 | 1.520 | 34,400 | -0.03(-1.94%) |
Mar 06, 2024 | 1.580 | 1.590 | 1.540 | 1.550 | 84,659 | -0.05(-3.13%) |
Mar 05, 2024 | 1.450 | 1.640 | 1.450 | 1.600 | 311,647 | +0.07(+4.58%) |
Mar 04, 2024 | 1.470 | 1.550 | 1.460 | 1.530 | 91,309 | +0.05(+3.38%) |
Mar 01, 2024 | 1.450 | 1.490 | 1.430 | 1.480 | 135,290 | +0.02(+1.37%) |
Feb 29, 2024 | 1.420 | 1.460 | 1.420 | 1.460 | 156,569 | +0.02(+1.39%) |
Feb 28, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 149,881 | +0.02(+1.41%) |
Feb 27, 2024 | 1.490 | 1.550 | 1.420 | 1.420 | 229,191 | -0.03(-2.07%) |
Feb 26, 2024 | 1.460 | 1.490 | 1.430 | 1.450 | 162,690 | -0.01(-0.90%) |
Feb 23, 2024 | 1.480 | 1.480 | 1.460 | 1.463 | 59,361 | +0.03(+2.31%) |
Feb 22, 2024 | 1.460 | 1.490 | 1.420 | 1.430 | 287,244 | +0.03(+2.14%) |
Feb 21, 2024 | 1.250 | 1.430 | 1.250 | 1.400 | 268,783 | +0.10(+7.69%) |
Feb 20, 2024 | 1.300 | 1.350 | 1.221 | 1.300 | 233,580 | +0.00(+0.00%) |
Feb 16, 2024 | 1.510 | 1.640 | 1.250 | 1.300 | 413,273 | -0.20(-13.33%) |
Feb 15, 2024 | 1.550 | 1.590 | 1.470 | 1.500 | 55,670 | +0.00(+0.00%) |
Feb 14, 2024 | 1.600 | 1.650 | 1.500 | 1.500 | 58,400 | -0.05(-3.54%) |
Feb 13, 2024 | 1.570 | 1.708 | 1.500 | 1.555 | 165,078 | +0.01(+0.97%) |
Feb 12, 2024 | 1.510 | 1.710 | 1.500 | 1.540 | 226,713 | -0.01(-0.65%) |
Feb 09, 2024 | 1.500 | 1.550 | 1.460 | 1.550 | 41,606 | +0.05(+3.33%) |
Feb 08, 2024 | 1.500 | 1.500 | 1.420 | 1.500 | 134,997 | +0.06(+4.17%) |
Feb 07, 2024 | 1.450 | 1.460 | 1.410 | 1.440 | 186,372 | -0.05(-3.36%) |
Feb 06, 2024 | 1.470 | 1.490 | 1.470 | 1.490 | 176,055 | +0.02(+1.36%) |
Feb 05, 2024 | 1.450 | 1.490 | 1.410 | 1.470 | 304,275 | -0.01(-0.68%) |
Feb 02, 2024 | 1.430 | 1.500 | 1.420 | 1.480 | 75,085 | +0.02(+1.37%) |
Feb 01, 2024 | 1.440 | 1.483 | 1.440 | 1.460 | 317,410 | +0.00(+0.00%) |
Jan 31, 2024 | 1.430 | 1.500 | 1.400 | 1.460 | 369,580 | -0.02(-1.35%) |
Jan 30, 2024 | 1.470 | 1.500 | 1.420 | 1.480 | 271,771 | +0.01(+0.68%) |
Jan 29, 2024 | 1.400 | 1.490 | 1.400 | 1.470 | 223,005 | -0.02(-1.34%) |
Jan 26, 2024 | 1.450 | 1.490 | 1.350 | 1.490 | 606,458 | +0.00(+0.00%) |
Jan 25, 2024 | 1.420 | 1.490 | 1.400 | 1.490 | 484,891 | -0.01(-0.67%) |
Jan 24, 2024 | 1.532 | 1.532 | 1.420 | 1.500 | 189,993 | +0.05(+3.45%) |
Jan 23, 2024 | 1.490 | 1.580 | 1.450 | 1.450 | 374,288 | -0.04(-2.68%) |
Jan 22, 2024 | 1.490 | 1.500 | 1.360 | 1.490 | 241,912 | +0.00(+0.00%) |
Jan 19, 2024 | 1.420 | 1.500 | 1.300 | 1.490 | 419,217 | +0.06(+4.20%) |
Jan 18, 2024 | 1.470 | 1.480 | 1.430 | 1.430 | 230,778 | -0.07(-4.67%) |
Jan 17, 2024 | 1.450 | 1.500 | 1.400 | 1.500 | 257,494 | +0.02(+1.35%) |
Jan 16, 2024 | 1.500 | 1.520 | 1.420 | 1.480 | 395,900 | +0.06(+4.23%) |
Jan 12, 2024 | 1.300 | 1.550 | 1.220 | 1.420 | 295,048 | +0.14(+10.94%) |
Jan 11, 2024 | 1.240 | 1.310 | 1.202 | 1.280 | 200,058 | +0.13(+11.30%) |
Jan 10, 2024 | 0.8800 | 1.250 | 0.8800 | 1.150 | 1,328,978 | +0.32(+38.55%) |
Jan 09, 2024 | 1.120 | 1.166 | 0.7900 | 0.8300 | 1,370,857 | -0.34(-29.06%) |
Jan 08, 2024 | 1.940 | 1.940 | 0.9702 | 1.170 | 1,442,485 | -0.76(-39.38%) |
Jan 05, 2024 | 1.920 | 1.970 | 1.700 | 1.930 | 335,425 | -0.04(-2.03%) |
Jan 04, 2024 | 1.590 | 2.020 | 1.530 | 1.970 | 882,052 | +0.49(+33.11%) |
Jan 03, 2024 | 1.920 | 1.920 | 1.480 | 1.480 | 110,703 | -0.42(-22.11%) |
Jan 02, 2024 | 1.760 | 2.140 | 1.760 | 1.900 | 515,654 | +0.14(+7.95%) |
Dec 29, 2023 | 1.570 | 1.760 | 1.480 | 1.760 | 260,767 | +0.25(+16.80%) |
Dec 28, 2023 | 1.460 | 1.550 | 1.420 | 1.507 | 300,645 | +0.01(+0.45%) |
Dec 27, 2023 | 1.630 | 1.670 | 1.341 | 1.500 | 555,847 | -0.18(-10.71%) |
Dec 26, 2023 | 1.800 | 1.800 | 1.619 | 1.680 | 543,816 | -0.12(-6.67%) |
Dec 22, 2023 | 1.680 | 1.843 | 1.660 | 1.800 | 93,973 | +0.14(+8.43%) |
Dec 21, 2023 | 1.700 | 1.810 | 1.650 | 1.660 | 53,848 | -0.04(-2.35%) |
Dec 20, 2023 | 1.730 | 1.730 | 1.580 | 1.700 | 89,452 | +0.01(+0.59%) |
Dec 19, 2023 | 1.640 | 1.720 | 1.600 | 1.690 | 60,582 | +0.02(+1.20%) |
Dec 18, 2023 | 1.600 | 1.798 | 1.520 | 1.670 | 186,952 | +0.15(+9.87%) |
Dec 15, 2023 | 1.570 | 1.610 | 1.480 | 1.520 | 191,482 | -0.10(-6.17%) |
Dec 14, 2023 | 1.520 | 1.656 | 1.500 | 1.620 | 305,943 | +0.05(+3.18%) |
Dec 13, 2023 | 1.470 | 1.570 | 1.430 | 1.570 | 217,039 | +0.08(+5.35%) |
Dec 12, 2023 | 1.450 | 1.510 | 1.380 | 1.490 | 305,322 | -0.05(-3.23%) |
Dec 11, 2023 | 1.480 | 1.545 | 1.410 | 1.540 | 256,202 | +0.06(+4.05%) |
Dec 08, 2023 | 1.260 | 1.480 | 1.260 | 1.480 | 205,271 | +0.13(+9.63%) |
Dec 07, 2023 | 1.320 | 1.470 | 1.270 | 1.350 | 55,796 | +0.09(+7.14%) |
Dec 06, 2023 | 1.370 | 1.370 | 1.250 | 1.260 | 79,897 | +0.06(+5.00%) |
Dec 05, 2023 | 1.480 | 1.480 | 1.150 | 1.200 | 322,267 | -0.28(-18.92%) |
Dec 04, 2023 | 1.600 | 1.602 | 1.315 | 1.480 | 132,622 | -0.20(-11.90%) |
Dec 01, 2023 | 1.550 | 1.740 | 1.510 | 1.680 | 199,806 | +0.13(+8.39%) |
Nov 30, 2023 | 1.540 | 1.600 | 1.480 | 1.550 | 30,316 | +0.07(+4.73%) |
Nov 29, 2023 | 1.530 | 1.550 | 1.480 | 1.480 | 52,226 | -0.02(-1.33%) |
Nov 28, 2023 | 1.400 | 1.540 | 1.350 | 1.500 | 106,541 | +0.06(+4.17%) |
Nov 27, 2023 | 1.350 | 1.440 | 1.350 | 1.440 | 54,496 | -0.01(-0.69%) |
Nov 24, 2023 | 1.293 | 1.450 | 1.293 | 1.450 | 79,815 | +0.13(+9.85%) |
Nov 22, 2023 | 1.310 | 1.345 | 1.250 | 1.320 | 17,143 | -0.03(-2.56%) |
Nov 21, 2023 | 1.240 | 1.390 | 1.240 | 1.355 | 48,541 | +0.08(+6.67%) |
Nov 20, 2023 | 1.238 | 1.285 | 1.215 | 1.270 | 21,273 | +0.01(+0.40%) |
Nov 17, 2023 | 1.280 | 1.365 | 1.170 | 1.265 | 217,518 | -0.05(-3.80%) |
Nov 16, 2023 | 1.350 | 1.400 | 1.280 | 1.315 | 47,022 | -0.02(-1.13%) |
Nov 15, 2023 | 1.340 | 1.350 | 1.310 | 1.330 | 263,884 | -0.02(-1.62%) |
Nov 14, 2023 | 1.320 | 1.450 | 1.310 | 1.352 | 89,560 | -0.01(-0.60%) |
Nov 13, 2023 | 1.200 | 1.370 | 1.180 | 1.360 | 180,506 | +0.22(+19.30%) |
Nov 10, 2023 | 1.170 | 1.218 | 1.110 | 1.140 | 57,962 | -0.06(-5.00%) |
Nov 09, 2023 | 1.170 | 1.300 | 1.080 | 1.200 | 1,061,496 | +0.04(+3.45%) |
Nov 08, 2023 | 1.190 | 1.195 | 1.070 | 1.160 | 827,465 | -0.06(-4.92%) |
Nov 07, 2023 | 1.210 | 1.260 | 1.000 | 1.220 | 1,692,429 | -0.02(-1.61%) |
Nov 06, 2023 | 1.250 | 1.310 | 1.240 | 1.240 | 19,500 | -0.02(-1.59%) |
Nov 03, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 8,330 | +0.01(+0.78%) |
Nov 02, 2023 | 1.150 | 1.310 | 1.150 | 1.250 | 24,312 | +0.12(+10.64%) |
Nov 01, 2023 | 1.190 | 1.200 | 1.100 | 1.130 | 13,903 | -0.06(-5.04%) |
Oct 31, 2023 | 1.220 | 1.220 | 1.180 | 1.190 | 7,496 | +0.01(+0.85%) |
Oct 30, 2023 | 1.180 | 1.215 | 1.180 | 1.180 | 11,880 | +0.01(+0.85%) |
Oct 27, 2023 | 1.251 | 1.251 | 1.140 | 1.170 | 90,573 | -0.08(-6.40%) |
Oct 26, 2023 | 1.260 | 1.330 | 1.200 | 1.250 | 29,729 | -0.00(-0.40%) |
Oct 25, 2023 | 1.260 | 1.295 | 1.230 | 1.255 | 23,965 | -0.01(-0.40%) |
Oct 24, 2023 | 1.250 | 1.300 | 1.201 | 1.260 | 33,810 | +0.02(+1.61%) |
Oct 23, 2023 | 1.380 | 1.520 | 1.150 | 1.240 | 231,096 | -0.15(-10.79%) |
Oct 20, 2023 | 1.190 | 1.480 | 1.190 | 1.390 | 982,125 | +0.25(+22.09%) |
Oct 19, 2023 | 1.100 | 1.170 | 1.100 | 1.139 | 14,407 | -0.00(-0.13%) |
Oct 18, 2023 | 1.130 | 1.140 | 1.090 | 1.140 | 44,596 | +0.02(+1.79%) |
Oct 17, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 8,727 | +0.00(+0.00%) |
Oct 16, 2023 | 1.160 | 1.161 | 1.070 | 1.120 | 80,022 | -0.04(-3.45%) |
Oct 13, 2023 | 1.150 | 1.160 | 1.030 | 1.160 | 24,978 | -0.02(-1.69%) |
Oct 12, 2023 | 1.140 | 1.180 | 1.110 | 1.180 | 27,174 | +0.01(+0.85%) |
Oct 11, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 22,083 | +0.00(+0.00%) |
Oct 10, 2023 | 1.170 | 1.190 | 1.140 | 1.170 | 42,033 | +0.02(+1.74%) |
Oct 09, 2023 | 1.110 | 1.170 | 1.091 | 1.150 | 72,907 | +0.06(+5.50%) |
Oct 06, 2023 | 1.080 | 1.123 | 1.070 | 1.090 | 16,349 | +0.03(+2.35%) |
Oct 05, 2023 | 1.090 | 1.090 | 1.060 | 1.065 | 20,494 | -0.02(-1.39%) |
Oct 04, 2023 | 1.070 | 1.100 | 1.070 | 1.080 | 28,591 | +0.01(+0.93%) |
Oct 03, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 31,467 | -0.04(-3.60%) |
Oct 02, 2023 | 1.100 | 1.120 | 1.090 | 1.110 | 10,577 | -0.01(-0.89%) |
Sep 29, 2023 | 1.080 | 1.120 | 1.080 | 1.120 | 29,531 | +0.02(+1.82%) |
Sep 28, 2023 | 1.060 | 1.120 | 1.060 | 1.100 | 18,975 | +0.00(+0.00%) |
Sep 27, 2023 | 1.090 | 1.100 | 1.074 | 1.100 | 27,397 | -0.01(-0.90%) |
Sep 26, 2023 | 1.080 | 1.110 | 1.070 | 1.110 | 31,456 | +0.03(+2.78%) |
Sep 25, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 85,260 | +0.02(+1.88%) |
Sep 22, 2023 | 1.070 | 1.100 | 1.060 | 1.060 | 26,884 | +0.00(+0.01%) |
Sep 21, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 18,015 | -0.00(-0.47%) |
Sep 20, 2023 | 1.100 | 1.130 | 1.050 | 1.065 | 35,973 | +0.00(+0.47%) |
Sep 19, 2023 | 1.050 | 1.150 | 1.040 | 1.060 | 111,722 | -0.02(-1.86%) |
Sep 18, 2023 | 1.060 | 1.100 | 1.040 | 1.080 | 86,766 | -0.01(-1.36%) |
Sep 15, 2023 | 1.072 | 1.120 | 1.060 | 1.095 | 13,068 | +0.01(+1.39%) |
Sep 14, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 86,705 | -0.05(-4.42%) |
Sep 13, 2023 | 1.150 | 1.200 | 1.130 | 1.130 | 29,328 | -0.04(-3.42%) |
Sep 12, 2023 | 1.130 | 1.200 | 1.110 | 1.170 | 105,861 | +0.02(+1.74%) |
Sep 11, 2023 | 1.140 | 1.150 | 1.150 | 51,274 | -0.01(-0.86%) | |
Sep 06, 2023 | 1.160 | 0 | -0.10(-7.94%) | |||
Sep 05, 2023 | 1.370 | 1.370 | 1.210 | 1.260 | 130,881 | -0.09(-6.67%) |
Sep 01, 2023 | 1.240 | 1.360 | 1.150 | 1.350 | 366,688 | -0.03(-2.17%) |
Aug 31, 2023 | 1.390 | 1.430 | 1.330 | 1.380 | 522,579 | -0.12(-8.00%) |
Aug 30, 2023 | 1.650 | 1.740 | 1.291 | 1.500 | 10,278,804 | +0.16(+11.94%) |
Aug 29, 2023 | 1.250 | 1.690 | 1.190 | 1.340 | 3,528,844 | +0.10(+8.06%) |
Aug 28, 2023 | 1.090 | 1.250 | 1.090 | 1.240 | 194,628 | +0.15(+13.76%) |
Aug 25, 2023 | 1.110 | 1.130 | 1.070 | 1.090 | 48,111 | -0.02(-1.80%) |
Aug 24, 2023 | 1.170 | 1.195 | 1.085 | 1.110 | 56,430 | -0.07(-5.93%) |
Aug 23, 2023 | 1.220 | 1.240 | 1.170 | 1.180 | 48,621 | -0.04(-3.28%) |
Aug 22, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 26,443 | -0.06(-4.69%) |
Aug 21, 2023 | 1.330 | 1.330 | 1.230 | 1.280 | 63,121 | -0.06(-4.47%) |
Aug 18, 2023 | 1.310 | 1.340 | 1.270 | 1.340 | 47,000 | -0.00(-0.01%) |
Aug 17, 2023 | 1.364 | 1.385 | 1.330 | 1.340 | 49,340 | -0.04(-2.90%) |
Aug 16, 2023 | 1.430 | 1.434 | 1.330 | 1.380 | 52,943 | -0.03(-2.13%) |
Aug 15, 2023 | 1.440 | 1.483 | 1.350 | 1.410 | 41,086 | -0.02(-1.40%) |
Aug 14, 2023 | 1.490 | 1.512 | 1.430 | 1.430 | 30,588 | -0.02(-1.38%) |
Aug 11, 2023 | 1.440 | 1.500 | 1.440 | 1.450 | 57,351 | +0.01(+0.69%) |
Aug 10, 2023 | 1.500 | 1.500 | 1.430 | 1.440 | 75,236 | -0.05(-3.25%) |
Aug 09, 2023 | 1.480 | 1.510 | 1.440 | 1.488 | 25,942 | +0.01(+0.56%) |
Aug 08, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 29,856 | -0.03(-1.99%) |
Aug 07, 2023 | 1.600 | 1.620 | 1.500 | 1.510 | 37,376 | -0.03(-1.95%) |
Aug 04, 2023 | 1.550 | 1.570 | 1.493 | 1.540 | 33,414 | +0.04(+2.67%) |
Aug 03, 2023 | 1.520 | 1.525 | 1.480 | 1.500 | 18,012 | -0.01(-0.66%) |
Aug 02, 2023 | 1.520 | 1.540 | 1.480 | 1.510 | 38,048 | -0.09(-5.63%) |
Aug 01, 2023 | 1.500 | 1.660 | 1.470 | 1.600 | 135,697 | +0.14(+9.59%) |
Jul 31, 2023 | 1.470 | 1.486 | 1.430 | 1.460 | 53,350 | +0.03(+2.10%) |
Jul 28, 2023 | 1.510 | 1.510 | 1.420 | 1.430 | 54,527 | -0.05(-3.14%) |
Jul 27, 2023 | 1.500 | 1.540 | 1.410 | 1.476 | 71,058 | -0.01(-0.91%) |
Jul 26, 2023 | 1.560 | 1.610 | 1.420 | 1.490 | 191,914 | -0.07(-4.49%) |
Jul 25, 2023 | 1.620 | 1.620 | 1.560 | 1.560 | 68,663 | -0.06(-3.70%) |
Jul 24, 2023 | 1.680 | 1.680 | 1.580 | 1.620 | 62,652 | -0.03(-2.11%) |
Jul 21, 2023 | 1.670 | 1.700 | 1.590 | 1.655 | 48,518 | +0.02(+1.53%) |
Jul 20, 2023 | 1.630 | 1.690 | 1.620 | 1.630 | 35,530 | -0.01(-0.61%) |
Jul 19, 2023 | 1.640 | 1.730 | 1.550 | 1.640 | 145,091 | +0.01(+0.61%) |
Jul 18, 2023 | 1.710 | 1.750 | 1.610 | 1.630 | 52,196 | -0.06(-3.55%) |
Jul 17, 2023 | 1.670 | 1.760 | 1.660 | 1.690 | 81,200 | -0.03(-1.46%) |
Jul 14, 2023 | 1.730 | 1.750 | 1.670 | 1.715 | 63,442 | -0.00(-0.29%) |
Jul 13, 2023 | 1.780 | 1.800 | 1.700 | 1.720 | 78,522 | +0.01(+0.58%) |
Jul 12, 2023 | 1.800 | 1.820 | 1.700 | 1.710 | 132,937 | -0.04(-2.29%) |
Jul 11, 2023 | 1.750 | 1.850 | 1.640 | 1.750 | 116,837 | -0.03(-1.69%) |
Jul 10, 2023 | 1.760 | 1.850 | 1.710 | 1.780 | 99,792 | +0.05(+2.89%) |
Jul 07, 2023 | 1.670 | 1.770 | 1.640 | 1.730 | 190,100 | +0.07(+4.22%) |
Jul 06, 2023 | 1.710 | 1.750 | 1.650 | 1.660 | 173,485 | -0.14(-7.78%) |
Jul 05, 2023 | 1.790 | 1.890 | 1.750 | 1.800 | 344,513 | +0.01(+0.56%) |
Jul 03, 2023 | 1.810 | 1.910 | 1.750 | 1.790 | 282,172 | +0.03(+1.70%) |
Jun 30, 2023 | 1.640 | 1.990 | 1.610 | 1.760 | 877,370 | +0.13(+7.98%) |
Jun 29, 2023 | 1.590 | 1.730 | 1.580 | 1.630 | 306,721 | +0.07(+4.49%) |
Jun 28, 2023 | 1.610 | 1.670 | 1.550 | 1.560 | 362,311 | -0.08(-4.88%) |
Jun 27, 2023 | 1.600 | 1.730 | 1.540 | 1.640 | 156,097 | +0.00(+0.00%) |
Jun 26, 2023 | 1.650 | 1.750 | 1.600 | 1.640 | 228,419 | -0.02(-1.20%) |
Jun 23, 2023 | 1.650 | 1.780 | 1.650 | 1.660 | 454,090 | -0.04(-2.35%) |
Jun 22, 2023 | 1.560 | 1.790 | 1.560 | 1.700 | 714,507 | +0.06(+3.66%) |
Jun 21, 2023 | 1.700 | 1.710 | 1.470 | 1.640 | 1,452,562 | -0.21(-11.35%) |
Jun 20, 2023 | 2.120 | 2.330 | 1.780 | 1.850 | 1,008,428 | -0.20(-9.76%) |
Jun 16, 2023 | 2.300 | 2.500 | 1.940 | 2.050 | 1,994,624 | -0.25(-10.87%) |