Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4200 | 0.5100 | 0.4150 | 0.4850 | 295,946 | +0.04(+8.02%) |
May 09, 2024 | 0.5800 | 0.5800 | 0.4013 | 0.4490 | 877,653 | -0.10(-18.94%) |
May 08, 2024 | 0.5527 | 0.5601 | 0.4950 | 0.5539 | 394,101 | -0.03(-4.52%) |
May 07, 2024 | 0.6254 | 0.6349 | 0.5220 | 0.5801 | 156,656 | -0.05(-7.24%) |
May 06, 2024 | 0.6900 | 0.7250 | 0.6110 | 0.6254 | 236,054 | -0.05(-8.03%) |
May 03, 2024 | 0.6400 | 0.7380 | 0.6299 | 0.6800 | 825,669 | +0.05(+7.94%) |
May 02, 2024 | 0.6200 | 0.6378 | 0.5500 | 0.6300 | 106,727 | +0.04(+6.58%) |
May 01, 2024 | 0.5200 | 0.6480 | 0.5000 | 0.5911 | 101,889 | +0.00(+0.17%) |
Apr 30, 2024 | 0.7000 | 0.7175 | 0.5112 | 0.5901 | 318,790 | -0.13(-17.77%) |
Apr 29, 2024 | 0.8600 | 0.8600 | 0.6666 | 0.7176 | 522,076 | -0.18(-19.64%) |
Apr 26, 2024 | 0.8470 | 0.9080 | 0.8210 | 0.8930 | 384,846 | +0.07(+8.77%) |
Apr 25, 2024 | 1.010 | 1.050 | 0.8210 | 0.8210 | 293,239 | -0.19(-18.71%) |
Apr 24, 2024 | 1.280 | 1.290 | 0.9800 | 1.010 | 387,685 | -0.23(-18.55%) |
Apr 23, 2024 | 1.300 | 1.330 | 1.150 | 1.240 | 145,587 | -0.07(-5.34%) |
Apr 22, 2024 | 1.390 | 1.390 | 1.310 | 1.310 | 69,271 | -0.15(-10.27%) |
Apr 19, 2024 | 1.480 | 1.550 | 1.255 | 1.460 | 203,677 | +0.00(+0.00%) |
Apr 18, 2024 | 1.440 | 1.530 | 1.310 | 1.460 | 146,764 | -0.02(-1.35%) |
Apr 17, 2024 | 1.150 | 1.480 | 1.154 | 1.480 | 63,705 | +0.30(+25.42%) |
Apr 16, 2024 | 1.200 | 1.215 | 1.120 | 1.180 | 29,111 | -0.06(-4.84%) |
Apr 15, 2024 | 1.380 | 1.380 | 1.230 | 1.240 | 62,361 | -0.12(-8.82%) |
Apr 12, 2024 | 1.430 | 1.440 | 1.350 | 1.360 | 40,123 | -0.06(-4.23%) |
Apr 11, 2024 | 1.440 | 1.440 | 1.395 | 1.420 | 13,841 | -0.04(-2.41%) |
Apr 10, 2024 | 1.510 | 1.510 | 1.440 | 1.455 | 11,780 | -0.01(-1.02%) |
Apr 09, 2024 | 1.489 | 1.510 | 1.441 | 1.470 | 9,757 | -0.01(-0.68%) |
Apr 08, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 2,417 | +0.00(+0.00%) |
Apr 05, 2024 | 1.480 | 1.540 | 1.480 | 1.480 | 16,908 | +0.02(+1.37%) |
Apr 04, 2024 | 1.460 | 1.490 | 1.450 | 1.460 | 3,383 | +0.03(+2.10%) |
Apr 03, 2024 | 1.450 | 1.452 | 1.430 | 1.430 | 4,763 | -0.02(-1.38%) |
Apr 02, 2024 | 1.450 | 1.496 | 1.450 | 1.450 | 19,547 | -0.08(-5.23%) |
Apr 01, 2024 | 1.480 | 1.540 | 1.480 | 1.530 | 4,780 | -0.01(-0.65%) |
Mar 28, 2024 | 1.640 | 1.640 | 1.540 | 1.540 | 69,172 | -0.04(-2.53%) |
Mar 27, 2024 | 1.590 | 1.630 | 1.570 | 1.580 | 28,326 | -0.03(-1.86%) |
Mar 26, 2024 | 1.665 | 1.665 | 1.570 | 1.610 | 34,920 | -0.01(-0.62%) |
Mar 25, 2024 | 1.570 | 1.630 | 1.560 | 1.620 | 76,242 | +0.01(+0.62%) |
Mar 22, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 77,004 | +0.03(+1.58%) |
Mar 21, 2024 | 1.620 | 1.650 | 1.540 | 1.585 | 18,716 | -0.05(-3.30%) |
Mar 20, 2024 | 1.620 | 1.650 | 1.540 | 1.639 | 172,440 | +0.04(+2.44%) |
Mar 19, 2024 | 1.560 | 1.630 | 1.550 | 1.600 | 21,211 | +0.03(+1.91%) |
Mar 18, 2024 | 1.710 | 1.710 | 1.540 | 1.570 | 34,562 | -0.09(-5.42%) |
Mar 15, 2024 | 1.630 | 1.680 | 1.590 | 1.660 | 4,457 | -0.01(-0.60%) |
Mar 14, 2024 | 1.600 | 1.730 | 1.596 | 1.670 | 40,537 | +0.05(+3.09%) |
Mar 13, 2024 | 1.720 | 1.720 | 1.610 | 1.620 | 97,112 | -0.07(-4.14%) |
Mar 12, 2024 | 1.530 | 1.750 | 1.530 | 1.690 | 414,694 | +0.13(+8.33%) |
Mar 11, 2024 | 1.510 | 1.570 | 1.500 | 1.560 | 145,888 | +0.02(+1.30%) |
Mar 08, 2024 | 1.550 | 1.590 | 1.511 | 1.540 | 99,965 | +0.02(+1.32%) |
Mar 07, 2024 | 1.610 | 1.610 | 1.510 | 1.520 | 34,400 | -0.03(-1.94%) |
Mar 06, 2024 | 1.580 | 1.590 | 1.540 | 1.550 | 84,659 | -0.05(-3.13%) |
Mar 05, 2024 | 1.450 | 1.640 | 1.450 | 1.600 | 311,647 | +0.07(+4.58%) |
Mar 04, 2024 | 1.470 | 1.550 | 1.460 | 1.530 | 91,309 | +0.05(+3.38%) |