Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2120 | 0.2120 | 0.1917 | 0.1949 | 82,695 | -0.01(-5.20%) |
May 30, 2024 | 0.2100 | 0.2125 | 0.1973 | 0.2056 | 129,313 | -0.01(-5.17%) |
May 29, 2024 | 0.2100 | 0.2169 | 0.1965 | 0.2168 | 115,367 | +0.01(+3.44%) |
May 28, 2024 | 0.2100 | 0.2148 | 0.2036 | 0.2096 | 202,601 | -0.01(-2.96%) |
May 24, 2024 | 0.2032 | 0.2233 | 0.1810 | 0.2160 | 460,757 | +0.02(+12.50%) |
May 23, 2024 | 0.1970 | 0.2032 | 0.1913 | 0.1920 | 98,525 | -0.01(-3.52%) |
May 22, 2024 | 0.1800 | 0.2096 | 0.1800 | 0.1990 | 347,736 | +0.02(+11.86%) |
May 21, 2024 | 0.1880 | 0.1880 | 0.1723 | 0.1779 | 199,755 | -0.01(-5.37%) |
May 20, 2024 | 0.1900 | 0.2059 | 0.1808 | 0.1880 | 134,046 | +0.00(+1.79%) |
May 17, 2024 | 0.1995 | 0.2150 | 0.1805 | 0.1847 | 766,607 | +0.00(+0.93%) |
May 16, 2024 | 0.1700 | 0.1900 | 0.1668 | 0.1830 | 427,404 | +0.01(+7.65%) |
May 15, 2024 | 0.1800 | 0.1770 | 0.1667 | 0.1700 | 292,763 | +0.00(+2.29%) |
May 14, 2024 | 0.1800 | 0.1800 | 0.1613 | 0.1662 | 323,853 | -0.01(-4.48%) |
May 13, 2024 | 0.1860 | 0.1888 | 0.1657 | 0.1740 | 489,370 | -0.01(-3.65%) |
May 10, 2024 | 0.1900 | 0.1916 | 0.1762 | 0.1806 | 198,310 | -0.00(-0.55%) |
May 09, 2024 | 0.1800 | 0.1998 | 0.1736 | 0.1816 | 807,319 | -0.01(-6.92%) |
May 08, 2024 | 0.2000 | 0.2111 | 0.1921 | 0.1951 | 53,305 | -0.01(-5.84%) |
May 07, 2024 | 0.2074 | 0.2074 | 0.2000 | 0.2072 | 54,625 | +0.00(+0.19%) |
May 06, 2024 | 0.2070 | 0.2199 | 0.1960 | 0.2068 | 302,066 | +0.00(+0.88%) |
May 03, 2024 | 0.2170 | 0.2170 | 0.2048 | 0.2050 | 77,672 | -0.01(-5.88%) |
May 02, 2024 | 0.2150 | 0.2278 | 0.2010 | 0.2178 | 274,315 | +0.01(+4.71%) |
May 01, 2024 | 0.2400 | 0.2371 | 0.2011 | 0.2080 | 349,692 | -0.02(-8.49%) |
Apr 30, 2024 | 0.2100 | 0.2387 | 0.2100 | 0.2273 | 42,295 | -0.01(-4.05%) |
Apr 29, 2024 | 0.2400 | 0.2421 | 0.2251 | 0.2369 | 118,550 | +0.00(+0.42%) |
Apr 26, 2024 | 0.2250 | 0.2390 | 0.2241 | 0.2359 | 31,216 | +0.01(+3.01%) |
Apr 25, 2024 | 0.2295 | 0.2300 | 0.2230 | 0.2290 | 40,256 | +0.01(+2.69%) |
Apr 24, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2230 | 66,393 | -0.01(-3.04%) |
Apr 23, 2024 | 0.2356 | 0.2400 | 0.2201 | 0.2300 | 117,582 | -0.01(-4.17%) |
Apr 22, 2024 | 0.2480 | 0.2480 | 0.2001 | 0.2400 | 176,382 | +0.00(+0.97%) |
Apr 19, 2024 | 0.2401 | 0.2460 | 0.2377 | 0.2377 | 33,419 | -0.00(-0.75%) |
Apr 18, 2024 | 0.2400 | 0.2570 | 0.2322 | 0.2395 | 53,026 | -0.00(-0.21%) |
Apr 17, 2024 | 0.2566 | 0.2579 | 0.2300 | 0.2400 | 246,845 | -0.02(-7.44%) |
Apr 16, 2024 | 0.2200 | 0.2609 | 0.2200 | 0.2593 | 224,305 | +0.03(+15.24%) |
Apr 15, 2024 | 0.2700 | 0.2700 | 0.2120 | 0.2250 | 867,877 | -0.02(-8.16%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 257,317 | -0.03(-11.17%) |
Apr 11, 2024 | 0.2660 | 0.2785 | 0.2601 | 0.2758 | 192,507 | +0.01(+3.80%) |
Apr 10, 2024 | 0.2828 | 0.2828 | 0.2600 | 0.2657 | 81,740 | +0.00(+0.26%) |
Apr 09, 2024 | 0.2780 | 0.2800 | 0.2578 | 0.2650 | 71,180 | +0.00(+0.11%) |
Apr 08, 2024 | 0.2570 | 0.2800 | 0.2511 | 0.2647 | 471,355 | +0.01(+5.80%) |
Apr 05, 2024 | 0.2803 | 0.2860 | 0.2026 | 0.2502 | 708,084 | -0.04(-13.43%) |
Apr 04, 2024 | 0.2899 | 0.2900 | 0.2615 | 0.2890 | 204,874 | +0.00(+0.35%) |
Apr 03, 2024 | 0.2866 | 0.2899 | 0.2770 | 0.2880 | 173,130 | -0.00(-0.89%) |
Apr 02, 2024 | 0.2700 | 0.3117 | 0.2602 | 0.2906 | 629,437 | +0.02(+8.84%) |
Apr 01, 2024 | 0.2620 | 0.2776 | 0.2600 | 0.2670 | 228,054 | -0.00(-1.07%) |
Mar 28, 2024 | 0.2700 | 0.2876 | 0.2600 | 0.2699 | 317,058 | +0.01(+4.61%) |
Mar 27, 2024 | 0.2460 | 0.2800 | 0.2460 | 0.2580 | 394,012 | +0.01(+2.38%) |
Mar 26, 2024 | 0.3300 | 0.3301 | 0.2404 | 0.2520 | 1,755,162 | -0.07(-22.58%) |
Mar 25, 2024 | 0.2500 | 0.3428 | 0.2450 | 0.3255 | 2,103,356 | +0.08(+31.25%) |
Mar 22, 2024 | 0.2300 | 0.2496 | 0.2300 | 0.2480 | 709,208 | +0.02(+8.30%) |
Mar 21, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2290 | 315,651 | -0.00(-1.17%) |
Mar 20, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2317 | 428,373 | +0.01(+3.90%) |
Mar 19, 2024 | 0.2200 | 0.2279 | 0.2140 | 0.2230 | 78,231 | -0.01(-2.62%) |
Mar 18, 2024 | 0.2300 | 0.2400 | 0.2068 | 0.2290 | 368,336 | -0.00(-0.43%) |
Mar 15, 2024 | 0.2300 | 0.2500 | 0.2100 | 0.2300 | 293,483 | +0.01(+2.68%) |
Mar 14, 2024 | 0.2260 | 0.2700 | 0.2101 | 0.2240 | 574,083 | +0.01(+6.92%) |
Mar 13, 2024 | 0.2000 | 0.2175 | 0.2000 | 0.2095 | 147,781 | +0.00(+0.24%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.1872 | 0.2090 | 324,531 | -0.01(-3.02%) |
Mar 11, 2024 | 0.2200 | 0.2287 | 0.2110 | 0.2155 | 254,706 | -0.02(-6.99%) |
Mar 08, 2024 | 0.2594 | 0.2645 | 0.2256 | 0.2317 | 479,876 | +0.00(+1.36%) |
Mar 07, 2024 | 0.2270 | 0.2900 | 0.2120 | 0.2286 | 2,193,201 | +0.01(+4.86%) |
Mar 06, 2024 | 0.2492 | 0.2492 | 0.2080 | 0.2180 | 344,436 | +0.01(+4.81%) |
Mar 05, 2024 | 0.2100 | 0.2250 | 0.2030 | 0.2080 | 668,577 | +0.00(+0.97%) |
Mar 04, 2024 | 0.2100 | 0.2119 | 0.1900 | 0.2060 | 194,594 | +0.00(+0.83%) |
Mar 01, 2024 | 0.2100 | 0.2199 | 0.2000 | 0.2043 | 266,531 | +0.00(+1.69%) |
Feb 29, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2009 | 341,192 | +0.01(+7.43%) |
Feb 28, 2024 | 0.1900 | 0.1999 | 0.1751 | 0.1870 | 268,648 | +0.00(+1.85%) |
Feb 27, 2024 | 0.1829 | 0.1850 | 0.1758 | 0.1836 | 196,613 | -0.00(-0.76%) |
Feb 26, 2024 | 0.1820 | 0.1850 | 0.1791 | 0.1850 | 159,927 | +0.01(+3.41%) |
Feb 23, 2024 | 0.2010 | 0.2010 | 0.1750 | 0.1789 | 240,820 | -0.02(-7.78%) |
Feb 22, 2024 | 0.2050 | 0.2050 | 0.1824 | 0.1940 | 368,125 | -0.01(-5.37%) |
Feb 21, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 209,764 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2130 | 0.2249 | 0.2000 | 0.2050 | 786,921 | +0.00(+0.20%) |
Feb 16, 2024 | 0.2000 | 0.2088 | 0.1900 | 0.2046 | 341,826 | +0.01(+4.44%) |
Feb 15, 2024 | 0.2195 | 0.2195 | 0.1850 | 0.1959 | 1,187,412 | -0.03(-13.70%) |
Feb 14, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2270 | 1,405,413 | -0.02(-6.39%) |
Feb 13, 2024 | 0.2068 | 0.2515 | 0.2002 | 0.2425 | 4,909,448 | +0.03(+15.64%) |
Feb 12, 2024 | 0.1800 | 0.2100 | 0.1726 | 0.2097 | 1,840,666 | +0.04(+21.49%) |
Feb 09, 2024 | 0.1700 | 0.1768 | 0.1700 | 0.1726 | 452,331 | +0.00(+0.94%) |
Feb 08, 2024 | 0.1750 | 0.1796 | 0.1601 | 0.1710 | 511,871 | +0.00(+1.18%) |
Feb 07, 2024 | 0.1700 | 0.1732 | 0.1616 | 0.1690 | 501,261 | +0.00(+0.48%) |
Feb 06, 2024 | 0.1800 | 0.1830 | 0.1512 | 0.1682 | 1,373,294 | -0.01(-5.77%) |
Feb 05, 2024 | 0.1700 | 0.1989 | 0.1629 | 0.1785 | 4,217,272 | +0.01(+8.64%) |
Feb 02, 2024 | 0.1500 | 0.1644 | 0.1500 | 0.1643 | 609,280 | +0.02(+10.27%) |
Feb 01, 2024 | 0.1500 | 0.1534 | 0.1400 | 0.1490 | 240,272 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1413 | 0.1490 | 1,373,160 | +0.00(+0.13%) |
Jan 30, 2024 | 0.1400 | 0.1489 | 0.1350 | 0.1488 | 643,136 | +0.01(+5.83%) |
Jan 29, 2024 | 0.1360 | 0.1490 | 0.1310 | 0.1406 | 474,411 | +0.00(+2.85%) |
Jan 26, 2024 | 0.1273 | 0.1398 | 0.1273 | 0.1367 | 454,420 | +0.01(+6.80%) |
Jan 25, 2024 | 0.1300 | 0.1317 | 0.1241 | 0.1280 | 392,213 | -0.00(-1.54%) |
Jan 24, 2024 | 0.1368 | 0.1398 | 0.1280 | 0.1300 | 290,535 | -0.01(-5.39%) |
Jan 23, 2024 | 0.1346 | 0.1400 | 0.1314 | 0.1374 | 308,155 | +0.00(+1.63%) |
Jan 22, 2024 | 0.1400 | 0.1410 | 0.1275 | 0.1352 | 870,497 | -0.01(-5.06%) |
Jan 19, 2024 | 0.1500 | 0.1520 | 0.1400 | 0.1424 | 727,782 | -0.01(-5.70%) |
Jan 18, 2024 | 0.1599 | 0.1599 | 0.1490 | 0.1510 | 530,110 | -0.01(-5.03%) |
Jan 17, 2024 | 0.1619 | 0.1620 | 0.1539 | 0.1590 | 802,433 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1750 | 0.1766 | 0.1529 | 0.1590 | 1,716,953 | -0.01(-4.90%) |
Jan 12, 2024 | 0.1590 | 0.1681 | 0.1550 | 0.1672 | 943,466 | +0.01(+7.94%) |
Jan 11, 2024 | 0.1560 | 0.1560 | 0.1540 | 0.1549 | 357,055 | -0.00(-0.19%) |
Jan 10, 2024 | 0.1580 | 0.1600 | 0.1540 | 0.1552 | 725,696 | -0.00(-1.15%) |
Jan 09, 2024 | 0.1590 | 0.1590 | 0.1545 | 0.1570 | 620,292 | +0.00(+0.96%) |
Jan 08, 2024 | 0.1600 | 0.1620 | 0.1544 | 0.1555 | 1,455,493 | -0.01(-4.60%) |
Jan 05, 2024 | 0.1700 | 0.1710 | 0.1606 | 0.1630 | 1,140,722 | -0.01(-5.83%) |
Jan 04, 2024 | 0.1700 | 0.1764 | 0.1651 | 0.1731 | 1,608,807 | -0.00(-2.20%) |
Jan 03, 2024 | 0.1887 | 0.1890 | 0.1709 | 0.1770 | 2,276,539 | -0.01(-7.62%) |
Jan 02, 2024 | 0.1830 | 0.1953 | 0.1800 | 0.1916 | 1,578,906 | +0.01(+3.40%) |
Dec 29, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1853 | 2,679,623 | -0.03(-12.51%) |
Dec 28, 2023 | 0.2097 | 0.2230 | 0.1980 | 0.2118 | 14,278,381 | +0.01(+7.51%) |
Dec 27, 2023 | 0.2000 | 0.2190 | 0.1843 | 0.1970 | 10,160,192 | +0.01(+5.35%) |
Dec 26, 2023 | 0.1835 | 0.1900 | 0.1753 | 0.1870 | 2,200,401 | +0.01(+4.00%) |
Dec 22, 2023 | 0.1774 | 0.1810 | 0.1735 | 0.1798 | 383,468 | +0.01(+3.33%) |
Dec 21, 2023 | 0.1800 | 0.1850 | 0.1692 | 0.1740 | 468,020 | -0.01(-4.29%) |
Dec 20, 2023 | 0.1740 | 0.1832 | 0.1740 | 0.1818 | 368,189 | +0.01(+6.94%) |
Dec 19, 2023 | 0.1850 | 0.1900 | 0.1670 | 0.1700 | 750,584 | -0.01(-8.11%) |
Dec 18, 2023 | 0.2099 | 0.2130 | 0.1821 | 0.1850 | 887,457 | -0.02(-9.76%) |
Dec 15, 2023 | 0.2300 | 0.2307 | 0.2000 | 0.2050 | 1,400,065 | -0.03(-12.02%) |
Dec 14, 2023 | 0.2400 | 0.2468 | 0.2300 | 0.2330 | 200,659 | -0.01(-2.92%) |
Dec 13, 2023 | 0.2600 | 0.2600 | 0.2348 | 0.2400 | 535,267 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 1,299,104 | +0.00(+1.56%) |
Dec 11, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2560 | 605,397 | +0.00(+0.39%) |
Dec 08, 2023 | 0.2600 | 0.2700 | 0.2501 | 0.2550 | 526,060 | +0.01(+2.41%) |
Dec 07, 2023 | 0.2650 | 0.2650 | 0.2301 | 0.2490 | 298,880 | -0.02(-6.00%) |
Dec 06, 2023 | 0.2700 | 0.2745 | 0.2447 | 0.2649 | 323,765 | +0.00(+0.34%) |
Dec 05, 2023 | 0.2600 | 0.2656 | 0.2600 | 0.2640 | 345,646 | +0.00(+1.54%) |
Dec 04, 2023 | 0.2600 | 0.2637 | 0.2600 | 0.2600 | 544,517 | +0.00(+1.29%) |
Dec 01, 2023 | 0.2400 | 0.2750 | 0.2390 | 0.2567 | 867,600 | +0.01(+4.73%) |
Nov 30, 2023 | 0.2590 | 0.2590 | 0.2330 | 0.2451 | 382,884 | -0.00(-0.57%) |
Nov 29, 2023 | 0.2167 | 0.2550 | 0.2130 | 0.2465 | 1,015,622 | +0.03(+12.05%) |
Nov 28, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,052,023 | +0.01(+3.19%) |
Nov 27, 2023 | 0.2500 | 0.2650 | 0.2015 | 0.2132 | 3,440,861 | -0.02(-7.90%) |
Nov 24, 2023 | 0.2389 | 0.2389 | 0.2301 | 0.2315 | 269,919 | +0.00(+0.74%) |
Nov 22, 2023 | 0.2440 | 0.2590 | 0.2200 | 0.2298 | 1,069,881 | -0.02(-6.20%) |
Nov 21, 2023 | 0.2542 | 0.2600 | 0.2329 | 0.2450 | 862,999 | -0.01(-3.88%) |
Nov 20, 2023 | 0.2800 | 0.2800 | 0.2501 | 0.2549 | 989,398 | -0.01(-4.89%) |
Nov 17, 2023 | 0.2643 | 0.2890 | 0.2531 | 0.2680 | 972,039 | -0.00(-0.37%) |
Nov 16, 2023 | 0.2600 | 0.2787 | 0.2600 | 0.2690 | 1,052,954 | +0.01(+3.07%) |
Nov 15, 2023 | 0.2574 | 0.2650 | 0.2480 | 0.2610 | 735,426 | +0.02(+6.18%) |
Nov 14, 2023 | 0.2348 | 0.2563 | 0.2300 | 0.2458 | 1,000,087 | +0.02(+7.34%) |
Nov 13, 2023 | 0.2870 | 0.3050 | 0.2204 | 0.2290 | 2,959,857 | -0.07(-23.41%) |
Nov 10, 2023 | 0.3800 | 0.3870 | 0.2826 | 0.2990 | 4,428,657 | -0.08(-20.07%) |
Nov 09, 2023 | 0.3400 | 0.3790 | 0.3125 | 0.3741 | 6,218,408 | +0.06(+19.71%) |
Nov 08, 2023 | 0.3500 | 0.3501 | 0.2800 | 0.3125 | 1,620,236 | +0.01(+1.79%) |
Nov 07, 2023 | 0.3453 | 0.3453 | 0.3000 | 0.3070 | 993,980 | -0.02(-6.97%) |
Nov 06, 2023 | 0.3830 | 0.3987 | 0.3252 | 0.3300 | 1,118,494 | -0.05(-13.61%) |
Nov 03, 2023 | 0.3890 | 0.3900 | 0.3621 | 0.3820 | 1,005,693 | -0.02(-4.00%) |
Nov 02, 2023 | 0.4336 | 0.4336 | 0.3802 | 0.3979 | 795,268 | -0.01(-2.26%) |
Nov 01, 2023 | 0.3769 | 0.4080 | 0.3700 | 0.4071 | 523,992 | +0.04(+9.44%) |
Oct 31, 2023 | 0.3600 | 0.3720 | 0.3600 | 0.3720 | 334,526 | +0.01(+2.76%) |
Oct 30, 2023 | 0.3603 | 0.3646 | 0.3520 | 0.3620 | 213,191 | -0.00(-0.74%) |
Oct 27, 2023 | 0.3769 | 0.3769 | 0.3550 | 0.3647 | 266,818 | -0.00(-1.17%) |
Oct 26, 2023 | 0.4200 | 0.4200 | 0.3521 | 0.3690 | 838,123 | -0.03(-7.75%) |
Oct 25, 2023 | 0.4129 | 0.4200 | 0.3810 | 0.4000 | 1,036,184 | -0.01(-2.44%) |
Oct 24, 2023 | 0.4054 | 0.4170 | 0.3500 | 0.4100 | 5,751,507 | +0.01(+2.71%) |
Oct 23, 2023 | 0.4400 | 0.4400 | 0.3980 | 0.3992 | 957,039 | -0.02(-4.29%) |
Oct 20, 2023 | 0.4500 | 0.4557 | 0.4000 | 0.4171 | 498,831 | -0.03(-7.52%) |
Oct 19, 2023 | 0.5500 | 0.5562 | 0.4400 | 0.4510 | 627,416 | -0.09(-16.62%) |
Oct 18, 2023 | 0.6500 | 0.6517 | 0.5400 | 0.5409 | 535,407 | -0.09(-14.28%) |
Oct 17, 2023 | 0.6550 | 0.6890 | 0.6280 | 0.6310 | 201,665 | -0.03(-5.14%) |
Oct 16, 2023 | 0.7000 | 0.7190 | 0.6300 | 0.6652 | 304,277 | -0.02(-2.90%) |
Oct 13, 2023 | 0.7665 | 0.7665 | 0.6708 | 0.6851 | 336,975 | -0.07(-8.90%) |
Oct 12, 2023 | 0.8417 | 0.8555 | 0.7520 | 0.7520 | 355,288 | -0.09(-10.48%) |
Oct 11, 2023 | 0.9443 | 0.9443 | 0.8350 | 0.8400 | 277,186 | -0.04(-4.55%) |
Oct 10, 2023 | 0.9500 | 0.9740 | 0.8799 | 0.8800 | 316,832 | -0.04(-4.59%) |
Oct 09, 2023 | 0.9700 | 0.9700 | 0.9115 | 0.9223 | 172,056 | -0.03(-2.92%) |
Oct 06, 2023 | 0.9803 | 0.9900 | 0.9462 | 0.9500 | 259,470 | -0.03(-3.06%) |
Oct 05, 2023 | 1.040 | 1.040 | 0.9675 | 0.9800 | 176,341 | +0.00(+0.33%) |
Oct 04, 2023 | 1.060 | 1.080 | 0.9700 | 0.9768 | 229,494 | -0.05(-5.17%) |
Oct 03, 2023 | 1.120 | 1.120 | 1.020 | 1.030 | 288,109 | -0.08(-7.21%) |
Oct 02, 2023 | 1.170 | 1.170 | 1.070 | 1.110 | 389,427 | -0.07(-5.93%) |
Sep 29, 2023 | 1.070 | 1.230 | 1.040 | 1.180 | 954,938 | +0.11(+10.28%) |
Sep 28, 2023 | 1.080 | 1.080 | 1.030 | 1.070 | 884,013 | +0.04(+3.88%) |
Sep 27, 2023 | 1.080 | 1.100 | 1.010 | 1.030 | 324,002 | +0.00(+0.00%) |
Sep 26, 2023 | 0.9500 | 1.030 | 0.9300 | 1.030 | 358,504 | +0.09(+9.56%) |
Sep 25, 2023 | 0.9900 | 0.9600 | 0.9400 | 0.9401 | 322,182 | -0.03(-3.38%) |
Sep 22, 2023 | 1.000 | 1.000 | 0.9700 | 0.9730 | 223,719 | -0.03(-2.67%) |
Sep 21, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9997 | 326,699 | -0.00(-0.03%) |
Sep 20, 2023 | 1.010 | 1.010 | 0.8250 | 1.000 | 805,203 | +0.04(+4.34%) |
Sep 19, 2023 | 1.040 | 1.060 | 0.8600 | 0.9584 | 1,150,031 | -0.07(-6.95%) |
Sep 18, 2023 | 1.100 | 1.110 | 1.000 | 1.030 | 681,243 | -0.10(-8.85%) |
Sep 15, 2023 | 1.160 | 1.170 | 1.090 | 1.130 | 508,769 | -0.01(-0.88%) |
Sep 14, 2023 | 1.240 | 1.240 | 1.040 | 1.140 | 1,333,820 | -0.14(-10.94%) |
Sep 13, 2023 | 1.300 | 1.300 | 1.180 | 1.280 | 1,131,118 | -0.03(-2.29%) |
Sep 12, 2023 | 1.340 | 1.340 | 1.130 | 1.310 | 4,374,975 | +0.08(+6.50%) |
Sep 11, 2023 | 1.000 | 1.230 | 18,538,688 | -0.18(-12.77%) | ||
Sep 06, 2023 | 1.410 | 0 | -0.10(-6.62%) | |||
Sep 05, 2023 | 1.750 | 1.770 | 1.450 | 1.510 | 3,575,048 | -0.23(-13.22%) |
Sep 01, 2023 | 1.830 | 1.870 | 1.630 | 1.740 | 3,932,581 | -0.36(-17.14%) |
Aug 31, 2023 | 2.340 | 2.750 | 2.000 | 2.100 | 49,297,024 | +0.50(+31.25%) |
Aug 30, 2023 | 1.960 | 2.005 | 1.580 | 1.600 | 6,606,784 | -0.40(-20.00%) |
Aug 29, 2023 | 2.080 | 2.380 | 1.730 | 2.000 | 5,734,929 | +0.00(+0.00%) |