Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.570 | 1.610 | 1.570 | 1.590 | 33,465 | -0.01(-0.63%) |
May 05, 2023 | 1.650 | 1.690 | 1.580 | 1.600 | 50,199 | -0.06(-3.61%) |
May 04, 2023 | 1.720 | 1.720 | 1.560 | 1.660 | 152,365 | -0.10(-5.74%) |
May 03, 2023 | 1.570 | 1.850 | 1.520 | 1.761 | 360,266 | +0.12(+7.38%) |
May 02, 2023 | 1.720 | 1.900 | 1.520 | 1.640 | 456,367 | +0.07(+4.46%) |
May 01, 2023 | 1.610 | 1.820 | 1.550 | 1.570 | 784,128 | -0.08(-4.85%) |
Apr 28, 2023 | 1.590 | 1.650 | 1.530 | 1.650 | 108,468 | +0.09(+6.11%) |
Apr 27, 2023 | 1.530 | 1.570 | 1.530 | 1.555 | 29,000 | +0.01(+0.97%) |
Apr 26, 2023 | 1.540 | 1.620 | 1.540 | 1.540 | 19,253 | -0.02(-1.28%) |
Apr 25, 2023 | 1.540 | 1.570 | 1.530 | 1.560 | 16,113 | -0.01(-0.64%) |
Apr 24, 2023 | 1.560 | 1.610 | 1.560 | 1.570 | 6,281 | -0.01(-0.63%) |
Apr 21, 2023 | 1.550 | 1.600 | 1.530 | 1.580 | 19,179 | +0.02(+1.28%) |
Apr 20, 2023 | 1.520 | 1.590 | 1.520 | 1.560 | 42,543 | -0.01(-0.64%) |
Apr 19, 2023 | 1.540 | 1.680 | 1.540 | 1.570 | 22,042 | -0.03(-1.88%) |
Apr 18, 2023 | 1.650 | 1.700 | 1.600 | 1.600 | 101,417 | -0.10(-5.88%) |
Apr 17, 2023 | 1.730 | 1.790 | 1.680 | 1.700 | 169,982 | -0.07(-3.95%) |
Apr 14, 2023 | 1.630 | 1.910 | 1.630 | 1.770 | 766,423 | +0.09(+5.36%) |
Apr 13, 2023 | 1.600 | 1.690 | 1.540 | 1.680 | 69,711 | +0.10(+6.32%) |
Apr 12, 2023 | 1.610 | 1.650 | 1.560 | 1.580 | 40,766 | -0.06(-3.66%) |
Apr 11, 2023 | 1.600 | 1.690 | 1.531 | 1.640 | 42,166 | +0.14(+9.33%) |
Apr 10, 2023 | 1.560 | 1.600 | 1.500 | 1.500 | 45,564 | -0.11(-6.83%) |
Apr 06, 2023 | 1.620 | 1.670 | 1.610 | 1.610 | 29,305 | -0.01(-0.62%) |
Apr 05, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 37,894 | +0.00(+0.00%) |
Apr 04, 2023 | 1.660 | 1.690 | 1.620 | 1.620 | 11,716 | -0.01(-0.61%) |
Apr 03, 2023 | 1.700 | 1.720 | 1.620 | 1.630 | 21,602 | -0.07(-4.12%) |
Mar 31, 2023 | 1.720 | 1.840 | 1.670 | 1.700 | 20,684 | -0.03(-1.45%) |
Mar 30, 2023 | 1.660 | 1.860 | 1.550 | 1.725 | 164,239 | +0.06(+3.29%) |
Mar 29, 2023 | 2.030 | 2.030 | 1.600 | 1.670 | 340,312 | -0.38(-18.54%) |
Mar 28, 2023 | 1.940 | 2.190 | 1.820 | 2.050 | 731,504 | +0.31(+17.82%) |
Mar 27, 2023 | 1.960 | 2.018 | 1.720 | 1.740 | 57,453 | -0.28(-13.86%) |
Mar 24, 2023 | 1.980 | 2.030 | 1.860 | 2.020 | 90,472 | +0.02(+1.00%) |
Mar 23, 2023 | 1.900 | 2.070 | 1.850 | 2.000 | 89,168 | +0.04(+2.04%) |
Mar 22, 2023 | 1.880 | 1.970 | 1.810 | 1.960 | 99,996 | +0.08(+4.26%) |
Mar 21, 2023 | 1.870 | 1.990 | 1.810 | 1.880 | 163,354 | +0.09(+5.03%) |
Mar 20, 2023 | 1.720 | 1.790 | 1.620 | 1.790 | 64,000 | +0.06(+3.47%) |
Mar 17, 2023 | 1.780 | 1.780 | 1.700 | 1.730 | 29,425 | +0.00(+0.00%) |
Mar 16, 2023 | 1.470 | 1.790 | 1.470 | 1.730 | 102,584 | +0.21(+13.82%) |
Mar 15, 2023 | 1.620 | 1.620 | 1.500 | 1.520 | 55,854 | -0.09(-5.59%) |
Mar 14, 2023 | 1.470 | 1.740 | 1.413 | 1.610 | 221,878 | +0.19(+13.38%) |
Mar 13, 2023 | 1.230 | 1.490 | 1.230 | 1.420 | 138,560 | +0.16(+12.70%) |
Mar 10, 2023 | 1.320 | 1.350 | 1.251 | 1.260 | 32,335 | -0.08(-5.97%) |
Mar 09, 2023 | 1.260 | 1.360 | 1.260 | 1.340 | 180,560 | +0.08(+6.35%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.250 | 1.260 | 67,686 | -0.04(-3.08%) |
Mar 07, 2023 | 1.460 | 1.460 | 1.250 | 1.300 | 43,532 | -0.08(-5.80%) |
Mar 06, 2023 | 1.390 | 1.500 | 1.380 | 1.380 | 91,994 | -0.04(-2.82%) |
Mar 03, 2023 | 1.420 | 1.440 | 1.380 | 1.420 | 24,389 | +0.02(+1.43%) |
Mar 02, 2023 | 1.430 | 1.470 | 1.400 | 1.400 | 36,658 | -0.07(-4.76%) |
Mar 01, 2023 | 1.550 | 1.550 | 1.445 | 1.470 | 38,790 | -0.05(-3.29%) |
Feb 28, 2023 | 1.540 | 1.550 | 1.480 | 1.520 | 48,350 | +0.01(+0.41%) |
Feb 27, 2023 | 1.580 | 1.590 | 1.475 | 1.514 | 82,442 | -0.08(-4.79%) |
Feb 24, 2023 | 1.610 | 1.730 | 1.560 | 1.590 | 108,092 | -0.06(-3.64%) |
Feb 23, 2023 | 1.690 | 1.735 | 1.600 | 1.650 | 127,646 | -0.05(-2.94%) |
Feb 22, 2023 | 1.700 | 1.756 | 1.680 | 1.700 | 20,259 | -0.02(-1.09%) |
Feb 21, 2023 | 1.780 | 1.780 | 1.660 | 1.719 | 31,391 | -0.09(-5.04%) |
Feb 17, 2023 | 1.770 | 1.870 | 1.711 | 1.810 | 48,985 | +0.00(+0.00%) |
Feb 16, 2023 | 1.860 | 1.860 | 1.770 | 1.810 | 124,735 | +0.02(+1.12%) |
Feb 15, 2023 | 1.780 | 1.870 | 1.760 | 1.790 | 85,422 | +0.08(+4.68%) |
Feb 14, 2023 | 1.660 | 1.750 | 1.615 | 1.710 | 58,375 | +0.09(+5.56%) |
Feb 13, 2023 | 1.620 | 1.640 | 1.580 | 1.620 | 25,887 | +0.02(+1.25%) |
Feb 10, 2023 | 1.640 | 1.640 | 1.595 | 1.600 | 37,744 | -0.01(-0.62%) |
Feb 09, 2023 | 1.780 | 1.780 | 1.600 | 1.610 | 107,114 | -0.15(-8.52%) |
Feb 08, 2023 | 1.830 | 1.850 | 1.730 | 1.760 | 98,008 | -0.06(-3.30%) |
Feb 07, 2023 | 1.920 | 1.920 | 1.750 | 1.820 | 304,614 | -0.08(-4.41%) |
Feb 06, 2023 | 2.130 | 2.130 | 1.880 | 1.904 | 171,974 | -0.20(-9.33%) |
Feb 03, 2023 | 1.770 | 2.140 | 1.750 | 2.100 | 603,270 | +0.33(+18.64%) |
Feb 02, 2023 | 1.780 | 1.880 | 1.730 | 1.770 | 124,828 | +0.02(+1.15%) |
Feb 01, 2023 | 1.780 | 1.790 | 1.710 | 1.750 | 118,422 | +0.05(+2.94%) |
Jan 31, 2023 | 1.860 | 1.890 | 1.590 | 1.700 | 828,894 | -0.10(-5.56%) |
Jan 30, 2023 | 1.860 | 1.895 | 1.760 | 1.800 | 80,652 | -0.06(-3.23%) |
Jan 27, 2023 | 1.870 | 1.910 | 1.860 | 1.860 | 27,624 | -0.02(-1.06%) |
Jan 26, 2023 | 1.910 | 1.975 | 1.880 | 1.880 | 32,697 | -0.01(-0.53%) |
Jan 25, 2023 | 1.950 | 1.950 | 1.860 | 1.890 | 42,329 | +0.04(+2.16%) |
Jan 24, 2023 | 1.900 | 1.950 | 1.845 | 1.850 | 34,096 | -0.12(-6.09%) |
Jan 23, 2023 | 1.930 | 1.970 | 1.910 | 1.970 | 155,805 | +0.02(+1.03%) |
Jan 20, 2023 | 2.120 | 2.200 | 1.750 | 1.950 | 550,868 | -0.21(-9.53%) |
Jan 19, 2023 | 2.050 | 2.200 | 2.054 | 2.155 | 42,111 | +0.05(+2.40%) |
Jan 18, 2023 | 2.000 | 2.200 | 2.000 | 2.105 | 155,578 | -0.06(-2.59%) |
Jan 17, 2023 | 2.650 | 2.675 | 1.950 | 2.161 | 644,430 | -0.68(-24.04%) |
Jan 13, 2023 | 2.712 | 2.900 | 2.651 | 2.845 | 30,846 | +0.12(+4.40%) |
Jan 12, 2023 | 2.662 | 2.729 | 2.555 | 2.725 | 46,685 | +0.06(+2.14%) |
Jan 11, 2023 | 2.408 | 2.668 | 2.400 | 2.668 | 29,124 | +0.26(+10.68%) |
Jan 10, 2023 | 2.500 | 2.534 | 2.350 | 2.410 | 9,019 | -0.04(-1.61%) |
Jan 09, 2023 | 2.550 | 2.740 | 2.298 | 2.450 | 82,293 | -0.25(-9.26%) |
Jan 06, 2023 | 2.600 | 2.747 | 2.555 | 2.700 | 97,217 | +0.18(+7.08%) |
Jan 05, 2023 | 2.308 | 2.600 | 2.308 | 2.522 | 123,777 | +0.25(+10.93%) |
Jan 04, 2023 | 2.250 | 2.500 | 2.250 | 2.273 | 12,608 | -0.08(-3.28%) |
Jan 03, 2023 | 2.294 | 2.450 | 2.294 | 2.350 | 16,820 | +0.05(+2.17%) |
Dec 30, 2022 | 2.200 | 2.300 | 2.175 | 2.300 | 12,748 | +0.03(+1.32%) |
Dec 29, 2022 | 2.250 | 2.338 | 2.150 | 2.270 | 25,543 | +0.02(+0.89%) |
Dec 28, 2022 | 2.250 | 2.450 | 2.200 | 2.250 | 18,613 | -0.06(-2.70%) |
Dec 27, 2022 | 2.450 | 2.499 | 2.200 | 2.312 | 76,909 | -0.19(-7.50%) |
Dec 23, 2022 | 2.550 | 2.750 | 2.450 | 2.500 | 336,042 | -0.02(-0.79%) |
Dec 22, 2022 | 2.350 | 2.930 | 2.254 | 2.520 | 844,758 | -0.08(-3.06%) |
Dec 21, 2022 | 2.595 | 2.625 | 2.450 | 2.599 | 9,777 | +0.00(+0.19%) |
Dec 20, 2022 | 2.397 | 2.728 | 2.385 | 2.595 | 25,364 | +0.08(+3.30%) |
Dec 19, 2022 | 2.549 | 2.574 | 2.350 | 2.511 | 15,103 | -0.08(-3.20%) |
Dec 16, 2022 | 2.600 | 2.650 | 2.500 | 2.595 | 16,473 | -0.05(-2.04%) |
Dec 15, 2022 | 3.196 | 3.196 | 2.300 | 2.648 | 156,053 | -0.55(-17.14%) |
Dec 14, 2022 | 3.400 | 3.400 | 3.099 | 3.196 | 7,520 | -0.20(-5.99%) |
Dec 13, 2022 | 3.350 | 3.600 | 3.000 | 3.400 | 75,520 | -0.10(-2.86%) |
Dec 12, 2022 | 3.450 | 3.600 | 3.305 | 3.500 | 11,896 | -0.15(-4.11%) |
Dec 09, 2022 | 3.111 | 3.650 | 3.111 | 3.650 | 70,683 | -0.05(-1.34%) |
Dec 08, 2022 | 3.150 | 4.250 | 1.901 | 3.700 | 1,210,357 | +0.47(+14.59%) |
Dec 07, 2022 | 4.085 | 4.247 | 3.150 | 3.228 | 464,286 | -0.12(-3.67%) |
Dec 06, 2022 | 3.300 | 3.567 | 3.058 | 3.352 | 10,084 | +0.00(+0.04%) |
Dec 05, 2022 | 3.350 | 3.350 | 3.050 | 3.350 | 15,094 | +0.29(+9.46%) |
Dec 02, 2022 | 2.800 | 3.079 | 2.650 | 3.061 | 29,781 | +0.26(+9.30%) |
Dec 01, 2022 | 2.659 | 2.815 | 2.555 | 2.800 | 44,336 | +0.05(+1.82%) |
Nov 30, 2022 | 2.750 | 3.000 | 2.700 | 2.750 | 55,329 | -0.05(-1.79%) |
Nov 29, 2022 | 3.398 | 3.449 | 2.800 | 2.800 | 47,370 | -0.60(-17.62%) |
Nov 28, 2022 | 3.340 | 3.475 | 3.305 | 3.399 | 1,673 | +0.10(+3.00%) |
Nov 25, 2022 | 3.750 | 3.950 | 3.300 | 3.300 | 17,633 | -0.40(-10.81%) |
Nov 23, 2022 | 3.850 | 3.850 | 3.612 | 3.700 | 2,513 | -0.05(-1.45%) |
Nov 22, 2022 | 3.662 | 3.775 | 3.600 | 3.755 | 4,346 | +0.09(+2.54%) |
Nov 21, 2022 | 3.725 | 3.925 | 3.578 | 3.662 | 12,383 | -0.17(-4.42%) |
Nov 18, 2022 | 3.900 | 3.950 | 3.725 | 3.831 | 11,387 | -0.01(-0.18%) |
Nov 17, 2022 | 3.900 | 3.950 | 3.700 | 3.838 | 9,080 | -0.10(-2.51%) |
Nov 16, 2022 | 3.950 | 4.000 | 3.716 | 3.937 | 10,304 | -0.06(-1.56%) |
Nov 15, 2022 | 3.635 | 4.000 | 3.625 | 3.999 | 25,957 | +0.36(+9.85%) |
Nov 14, 2022 | 3.600 | 3.750 | 3.578 | 3.641 | 11,834 | -0.01(-0.38%) |
Nov 11, 2022 | 3.624 | 3.749 | 3.429 | 3.655 | 17,580 | +0.07(+2.08%) |
Nov 10, 2022 | 3.600 | 3.749 | 3.420 | 3.580 | 30,303 | +0.08(+2.30%) |
Nov 09, 2022 | 3.601 | 3.601 | 3.306 | 3.500 | 18,431 | -0.20(-5.47%) |
Nov 08, 2022 | 3.505 | 3.750 | 3.250 | 3.703 | 57,126 | +0.18(+5.12%) |
Nov 07, 2022 | 3.750 | 3.900 | 3.462 | 3.522 | 45,282 | -0.22(-5.89%) |
Nov 04, 2022 | 5.250 | 6.300 | 3.300 | 3.743 | 2,310,049 | -0.45(-10.65%) |
Nov 03, 2022 | 4.100 | 4.250 | 4.100 | 4.189 | 2,040 | -0.21(-4.81%) |
Nov 02, 2022 | 4.175 | 4.495 | 3.921 | 4.400 | 27,057 | +0.33(+7.98%) |
Nov 01, 2022 | 4.050 | 4.197 | 4.000 | 4.075 | 6,790 | -0.10(-2.40%) |
Oct 31, 2022 | 3.950 | 4.220 | 3.950 | 4.175 | 6,474 | +0.02(+0.59%) |
Oct 28, 2022 | 4.214 | 4.400 | 3.999 | 4.151 | 8,563 | -0.23(-5.15%) |
Oct 27, 2022 | 4.253 | 4.449 | 4.213 | 4.376 | 5,465 | -0.10(-2.16%) |
Oct 26, 2022 | 4.422 | 4.500 | 4.405 | 4.473 | 5,896 | +0.05(+1.15%) |
Oct 25, 2022 | 4.124 | 4.650 | 4.101 | 4.421 | 21,427 | +0.39(+9.62%) |
Oct 24, 2022 | 4.200 | 4.260 | 4.034 | 4.034 | 17,676 | -0.22(-5.09%) |
Oct 21, 2022 | 4.250 | 4.399 | 4.185 | 4.250 | 10,029 | -0.10(-2.33%) |
Oct 20, 2022 | 4.350 | 4.450 | 4.350 | 4.351 | 7,207 | +0.00(+0.02%) |
Oct 19, 2022 | 4.500 | 4.500 | 4.263 | 4.351 | 10,753 | -0.05(-1.15%) |
Oct 18, 2022 | 4.900 | 4.900 | 4.126 | 4.401 | 16,109 | -0.25(-5.32%) |
Oct 17, 2022 | 4.750 | 5.000 | 4.519 | 4.649 | 15,121 | -0.00(-0.03%) |
Oct 14, 2022 | 4.650 | 4.835 | 4.550 | 4.650 | 11,642 | +0.04(+0.81%) |
Oct 13, 2022 | 4.850 | 5.450 | 4.500 | 4.612 | 96,720 | -0.44(-8.66%) |
Oct 12, 2022 | 5.000 | 5.350 | 4.950 | 5.050 | 59,779 | -0.08(-1.46%) |
Oct 11, 2022 | 5.000 | 5.200 | 4.750 | 5.125 | 23,982 | +0.22(+4.46%) |
Oct 10, 2022 | 4.700 | 4.906 | 4.653 | 4.906 | 4,968 | +0.14(+2.94%) |
Oct 07, 2022 | 4.899 | 5.150 | 4.612 | 4.766 | 9,006 | -0.03(-0.71%) |
Oct 06, 2022 | 4.950 | 4.950 | 4.700 | 4.800 | 9,403 | +0.00(+0.00%) |
Oct 05, 2022 | 4.837 | 5.146 | 4.762 | 4.800 | 11,389 | -0.15(-3.03%) |
Oct 04, 2022 | 4.550 | 5.150 | 4.535 | 4.950 | 21,794 | +0.35(+7.70%) |
Oct 03, 2022 | 4.550 | 4.650 | 4.500 | 4.596 | 6,581 | -0.01(-0.28%) |
Sep 30, 2022 | 4.500 | 4.750 | 4.500 | 4.609 | 9,868 | -0.00(-0.04%) |
Sep 29, 2022 | 4.865 | 4.865 | 4.500 | 4.611 | 21,621 | -0.25(-5.23%) |
Sep 28, 2022 | 4.900 | 5.000 | 4.710 | 4.865 | 12,708 | +0.02(+0.39%) |
Sep 27, 2022 | 5.000 | 5.050 | 4.605 | 4.846 | 80,618 | -0.15(-3.07%) |
Sep 26, 2022 | 5.250 | 5.250 | 4.850 | 5.000 | 20,918 | -0.15(-2.91%) |
Sep 23, 2022 | 5.300 | 5.450 | 5.000 | 5.150 | 44,599 | -0.15(-2.83%) |
Sep 22, 2022 | 4.750 | 5.750 | 4.700 | 5.300 | 276,826 | +0.50(+10.34%) |
Sep 21, 2022 | 4.950 | 5.081 | 4.752 | 4.803 | 14,291 | -0.07(-1.35%) |
Sep 20, 2022 | 4.950 | 5.400 | 4.500 | 4.869 | 111,436 | -0.07(-1.39%) |
Sep 19, 2022 | 5.000 | 5.600 | 4.900 | 4.938 | 154,330 | -0.11(-2.23%) |
Sep 16, 2022 | 4.400 | 5.350 | 4.277 | 5.050 | 350,647 | +0.50(+10.99%) |
Sep 15, 2022 | 3.850 | 5.050 | 3.854 | 4.550 | 1,469,118 | +1.24(+37.40%) |
Sep 14, 2022 | 3.350 | 3.424 | 3.240 | 3.312 | 9,172 | -0.09(-2.60%) |
Sep 13, 2022 | 3.400 | 3.424 | 3.276 | 3.400 | 10,957 | -0.08(-2.31%) |
Sep 12, 2022 | 3.321 | 3.485 | 3.300 | 3.481 | 13,805 | +0.06(+1.65%) |
Sep 09, 2022 | 3.450 | 3.685 | 3.300 | 3.424 | 20,038 | -0.07(-2.00%) |
Sep 08, 2022 | 3.352 | 3.600 | 3.352 | 3.494 | 2,220 | -0.03(-0.74%) |
Sep 07, 2022 | 3.400 | 3.850 | 3.351 | 3.520 | 6,203 | +0.15(+4.36%) |
Sep 06, 2022 | 3.300 | 3.600 | 3.179 | 3.373 | 32,070 | +0.12(+3.74%) |
Sep 02, 2022 | 3.520 | 4.000 | 3.175 | 3.252 | 94,321 | -0.32(-8.99%) |
Sep 01, 2022 | 3.491 | 3.650 | 3.420 | 3.572 | 13,650 | +0.07(+2.07%) |
Aug 31, 2022 | 3.505 | 3.650 | 3.450 | 3.500 | 9,338 | -0.12(-3.31%) |
Aug 30, 2022 | 3.571 | 3.750 | 3.428 | 3.620 | 21,323 | +0.29(+8.64%) |
Aug 29, 2022 | 3.400 | 3.550 | 3.211 | 3.332 | 22,657 | -0.22(-6.09%) |
Aug 26, 2022 | 3.589 | 3.664 | 3.321 | 3.548 | 50,223 | -0.15(-4.11%) |
Aug 25, 2022 | 4.191 | 4.233 | 3.402 | 3.700 | 89,093 | -0.54(-12.84%) |
Aug 24, 2022 | 4.200 | 4.300 | 4.149 | 4.245 | 6,327 | +0.09(+2.29%) |
Aug 23, 2022 | 3.950 | 4.301 | 3.850 | 4.150 | 29,095 | +0.33(+8.50%) |
Aug 22, 2022 | 4.650 | 5.078 | 3.654 | 3.825 | 86,076 | -1.27(-25.00%) |
Aug 19, 2022 | 5.250 | 5.325 | 5.050 | 5.100 | 23,124 | -0.10(-1.92%) |
Aug 18, 2022 | 4.900 | 5.350 | 4.750 | 5.200 | 22,848 | +0.15(+2.97%) |
Aug 17, 2022 | 4.899 | 5.100 | 4.473 | 5.050 | 58,989 | +0.00(+0.00%) |
Aug 16, 2022 | 5.250 | 5.250 | 4.766 | 5.050 | 88,684 | -0.15(-2.88%) |
Aug 15, 2022 | 5.450 | 5.450 | 5.050 | 5.200 | 15,346 | +0.00(+0.00%) |
Aug 12, 2022 | 5.200 | 5.350 | 5.000 | 5.200 | 46,874 | +0.05(+0.97%) |
Aug 11, 2022 | 5.100 | 5.750 | 4.950 | 5.150 | 66,022 | +0.00(+0.00%) |
Aug 10, 2022 | 6.000 | 6.100 | 4.753 | 5.150 | 330,476 | -0.50(-8.85%) |
Aug 09, 2022 | 5.750 | 5.750 | 4.950 | 5.650 | 100,856 | +0.05(+0.89%) |
Aug 08, 2022 | 4.650 | 5.600 | 4.650 | 5.600 | 118,100 | +0.65(+13.19%) |
Aug 05, 2022 | 4.100 | 5.950 | 3.753 | 4.947 | 743,660 | +0.80(+19.22%) |
Aug 04, 2022 | 3.216 | 4.769 | 3.216 | 4.150 | 840,755 | +1.28(+44.37%) |
Aug 03, 2022 | 3.000 | 3.046 | 2.850 | 2.874 | 3,671 | -0.12(-3.93%) |
Aug 02, 2022 | 3.022 | 3.128 | 2.812 | 2.992 | 13,055 | -0.01(-0.25%) |
Aug 01, 2022 | 3.249 | 3.249 | 2.950 | 2.999 | 14,620 | -0.15(-4.88%) |
Jul 29, 2022 | 3.100 | 3.250 | 3.050 | 3.154 | 3,561 | +0.00(+0.10%) |
Jul 28, 2022 | 3.163 | 3.250 | 2.902 | 3.151 | 40,417 | -0.10(-3.06%) |
Jul 27, 2022 | 3.125 | 3.500 | 3.100 | 3.250 | 39,023 | +0.07(+2.09%) |
Jul 26, 2022 | 3.250 | 3.650 | 3.001 | 3.183 | 348,627 | +0.18(+6.12%) |
Jul 25, 2022 | 2.650 | 3.150 | 2.607 | 3.000 | 82,639 | +0.35(+13.23%) |
Jul 22, 2022 | 2.600 | 2.705 | 2.595 | 2.650 | 8,286 | -0.10(-3.64%) |
Jul 21, 2022 | 2.716 | 2.750 | 2.625 | 2.749 | 16,511 | -0.05(-1.80%) |
Jul 20, 2022 | 2.650 | 2.875 | 2.555 | 2.800 | 38,936 | +0.15(+5.66%) |
Jul 19, 2022 | 2.600 | 2.750 | 2.600 | 2.650 | 19,907 | +0.03(+1.01%) |
Jul 18, 2022 | 2.546 | 2.688 | 2.407 | 2.623 | 17,063 | -0.00(-0.06%) |
Jul 15, 2022 | 2.877 | 3.019 | 2.501 | 2.625 | 60,761 | -0.27(-9.20%) |
Jul 14, 2022 | 2.850 | 2.947 | 2.603 | 2.891 | 92,948 | +0.02(+0.56%) |
Jul 13, 2022 | 2.550 | 3.050 | 2.550 | 2.875 | 171,423 | +0.34(+13.26%) |
Jul 12, 2022 | 2.502 | 2.599 | 2.420 | 2.538 | 18,842 | +0.04(+1.46%) |
Jul 11, 2022 | 2.900 | 2.880 | 2.455 | 2.502 | 136,651 | -0.10(-3.71%) |
Jul 08, 2022 | 2.550 | 2.650 | 2.400 | 2.599 | 76,176 | +0.10(+3.96%) |
Jul 07, 2022 | 2.400 | 2.594 | 2.230 | 2.499 | 76,287 | +0.10(+4.15%) |
Jul 06, 2022 | 2.600 | 2.690 | 2.251 | 2.400 | 419,140 | +0.01(+0.44%) |
Jul 05, 2022 | 1.743 | 2.880 | 1.743 | 2.389 | 2,330,633 | +0.69(+40.85%) |
Jul 01, 2022 | 1.700 | 1.700 | 1.653 | 1.696 | 2,469 | -0.00(-0.09%) |
Jun 30, 2022 | 1.750 | 1.750 | 1.650 | 1.698 | 4,479 | -0.05(-2.97%) |
Jun 29, 2022 | 1.750 | 1.775 | 1.640 | 1.750 | 21,470 | +0.01(+0.32%) |
Jun 28, 2022 | 1.700 | 1.795 | 1.700 | 1.744 | 24,180 | +0.02(+1.16%) |
Jun 27, 2022 | 1.716 | 1.819 | 1.650 | 1.724 | 43,150 | -0.03(-1.46%) |
Jun 24, 2022 | 1.708 | 1.872 | 1.665 | 1.750 | 38,668 | +0.02(+1.42%) |
Jun 23, 2022 | 1.800 | 1.800 | 1.661 | 1.726 | 32,440 | +0.02(+1.14%) |
Jun 22, 2022 | 1.756 | 1.760 | 1.655 | 1.706 | 17,925 | -0.05(-2.88%) |
Jun 21, 2022 | 1.850 | 2.000 | 1.756 | 1.756 | 16,109 | -0.02(-1.04%) |
Jun 17, 2022 | 1.716 | 2.001 | 1.700 | 1.775 | 41,971 | +0.06(+3.41%) |
Jun 16, 2022 | 1.790 | 1.899 | 1.650 | 1.716 | 34,193 | -0.06(-3.30%) |
Jun 15, 2022 | 1.924 | 1.983 | 1.625 | 1.775 | 49,194 | +0.03(+1.81%) |
Jun 14, 2022 | 1.812 | 2.075 | 1.500 | 1.744 | 148,670 | +0.04(+2.11%) |
Jun 13, 2022 | 1.942 | 1.942 | 1.700 | 1.708 | 11,454 | -0.26(-13.43%) |
Jun 10, 2022 | 2.000 | 2.100 | 1.901 | 1.972 | 94,885 | +0.08(+4.09%) |
Jun 09, 2022 | 1.650 | 1.945 | 1.550 | 1.895 | 116,817 | +0.21(+12.36%) |
Jun 08, 2022 | 1.750 | 1.750 | 1.643 | 1.687 | 20,593 | +0.05(+3.31%) |
Jun 07, 2022 | 1.623 | 1.645 | 1.455 | 1.633 | 7,345 | +0.01(+0.59%) |
Jun 06, 2022 | 1.750 | 1.732 | 1.604 | 1.623 | 11,726 | -0.08(-4.47%) |
Jun 03, 2022 | 1.617 | 1.800 | 1.603 | 1.699 | 6,094 | +0.05(+3.00%) |
Jun 02, 2022 | 1.615 | 1.771 | 1.615 | 1.649 | 7,774 | +0.03(+1.60%) |