Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.56	21.62	21.46	21.53	86,293	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.58	21.69	65,784	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,093	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.84	36,339	-0.28(-1.26%)
May 22, 2015	22.10	22.12	22.12	22.12	46,472	-0.03(-0.12%)
May 21, 2015	22.12	22.17	22.10	22.15	47,138	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.09	22.14	116,132	-0.03(-0.12%)
May 19, 2015	22.12	22.21	22.11	22.17	53,149	+0.00(+0.00%)
May 18, 2015	22.23	22.24	22.13	22.17	95,550	-0.19(-0.83%)
May 15, 2015	22.21	22.40	22.21	22.36	372,340	+0.16(+0.71%)
May 14, 2015	22.12	22.20	22.08	22.20	52,109	+0.23(+1.03%)
May 13, 2015	21.99	22.08	21.95	21.97	43,129	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.69	21.81	120,361	-0.02(-0.09%)
May 11, 2015	21.94	21.98	21.84	21.84	136,044	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.88	22.05	86,729	+0.52(+2.41%)
May 07, 2015	21.54	21.58	21.46	21.53	263,081	-0.18(-0.82%)
May 06, 2015	21.87	21.87	21.66	21.71	362,505	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.92	297,822	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.13	22.23	149,250	+0.12(+0.53%)
May 01, 2015	22.04	22.11	21.90	22.11	260,545	+0.12(+0.56%)
Apr 30, 2015	22.08	22.12	21.97	21.99	539,691	-0.18(-0.81%)
Apr 29, 2015	22.14	22.21	22.10	22.16	247,834	-0.08(-0.37%)
Apr 28, 2015	22.21	22.26	22.13	22.25	124,719	+0.05(+0.25%)
Apr 27, 2015	22.12	22.27	22.12	22.19	134,919	+0.11(+0.50%)
Apr 24, 2015	22.07	22.09	21.99	22.08	251,415	+0.14(+0.63%)
Apr 23, 2015	21.84	22.00	21.73	21.94	113,249	-0.01(-0.06%)
Apr 22, 2015	21.92	21.97	21.83	21.96	165,294	+0.08(+0.35%)
Apr 21, 2015	21.92	21.94	21.84	21.88	127,063	+0.05(+0.22%)
Apr 20, 2015	21.88	21.91	21.78	21.84	933,081	-0.01(-0.06%)
Apr 17, 2015	21.83	21.92	21.79	21.85	109,387	-0.24(-1.09%)
Apr 16, 2015	21.97	22.15	21.92	22.09	63,265	+0.14(+0.63%)
Apr 15, 2015	21.96	22.03	21.88	21.95	94,003	-0.01(-0.03%)
Apr 14, 2015	21.83	21.97	21.81	21.96	84,691	+0.19(+0.88%)
Apr 13, 2015	21.90	21.97	21.76	21.77	221,002	-0.27(-1.22%)
Apr 10, 2015	21.99	22.08	21.99	22.03	168,785	-0.02(-0.09%)
Apr 09, 2015	22.04	22.11	21.97	22.05	71,034	+0.06(+0.28%)
Apr 08, 2015	21.97	22.05	21.94	21.99	112,050	+0.26(+1.20%)
Apr 07, 2015	21.84	21.96	21.73	21.73	164,403	-0.06(-0.28%)
Apr 06, 2015	21.69	21.94	21.66	21.79	233,468	+0.14(+0.67%)
Apr 02, 2015	21.51	21.65	21.65	21.65	135,922	+0.17(+0.80%)
Apr 01, 2015	21.41	21.54	21.35	21.48	95,736	+0.16(+0.77%)
Mar 31, 2015	21.31	21.38	21.25	21.31	301,610	-0.28(-1.30%)
Mar 30, 2015	21.62	21.65	21.53	21.59	124,341	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.65	42,146	+0.10(+0.48%)
Mar 26, 2015	21.65	21.65	21.47	21.55	75,951	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.70	21.70	55,301	-0.10(-0.44%)
Mar 24, 2015	21.76	21.83	21.74	21.80	107,075	+0.15(+0.69%)
Mar 23, 2015	21.58	21.67	21.53	21.65	73,363	+0.03(+0.16%)
Mar 20, 2015	21.50	21.65	21.40	21.62	70,428	+0.38(+1.80%)
Mar 19, 2015	21.21	21.31	21.17	21.23	54,283	-0.02(-0.10%)
Mar 18, 2015	20.87	21.30	20.80	21.25	92,815	+0.38(+1.83%)
Mar 17, 2015	20.82	20.88	20.76	20.87	79,127	-0.14(-0.68%)
Mar 16, 2015	21.00	21.05	20.97	21.02	64,586	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.74	20.85	81,154	+0.05(+0.23%)
Mar 12, 2015	20.78	20.85	20.76	20.80	36,680	+0.20(+0.99%)
Mar 11, 2015	20.59	20.65	20.56	20.60	95,895	+0.09(+0.43%)
Mar 10, 2015	20.60	20.66	20.50	20.51	158,627	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	186,020	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.12	279,359	-0.40(-1.84%)
Mar 05, 2015	21.51	21.60	21.49	21.52	145,169	-0.08(-0.38%)
Mar 04, 2015	21.66	21.86	21.52	21.60	193,024	-0.26(-1.19%)
Mar 03, 2015	21.84	21.89	21.81	21.86	209,205	-0.03(-0.16%)
Mar 02, 2015	21.87	21.90	21.81	21.90	238,072	+0.14(+0.66%)
Feb 27, 2015	21.88	21.90	21.74	21.75	945,750	-0.14(-0.62%)
Feb 26, 2015	21.96	21.98	21.88	21.89	360,136	-0.08(-0.34%)
Feb 25, 2015	21.91	22.01	21.89	21.96	486,369	+0.05(+0.25%)
Feb 24, 2015	21.79	21.97	21.74	21.91	123,710	+0.03(+0.16%)
Feb 23, 2015	21.77	21.89	21.77	21.88	174,959	-0.02(-0.09%)
Feb 20, 2015	21.70	21.93	21.65	21.90	107,822	+0.09(+0.41%)
Feb 19, 2015	21.78	21.89	21.78	21.81	73,482	-0.09(-0.41%)
Feb 18, 2015	21.82	21.93	21.76	21.90	121,236	+0.08(+0.38%)
Feb 17, 2015	21.75	21.86	21.66	21.81	207,886	-0.08(-0.34%)
Feb 13, 2015	21.74	21.89	21.89	21.89	99,302	+0.23(+1.07%)
Feb 12, 2015	21.56	21.68	21.53	21.66	203,083	+0.21(+0.99%)
Feb 11, 2015	21.41	21.49	21.38	21.45	70,150	-0.11(-0.51%)
Feb 10, 2015	21.45	21.57	21.44	21.55	52,931	+0.18(+0.86%)
Feb 09, 2015	21.34	21.44	21.34	21.37	649,197	-0.31(-1.45%)
Feb 06, 2015	21.85	21.85	21.66	21.68	156,251	-0.24(-1.09%)
Feb 05, 2015	21.68	21.93	21.68	21.92	109,153	+0.40(+1.87%)
Feb 04, 2015	21.56	21.64	21.49	21.52	84,370	-0.14(-0.66%)
Feb 03, 2015	21.47	21.69	21.47	21.66	442,919	+0.17(+0.79%)
Feb 02, 2015	21.32	21.51	21.32	21.49	199,427	+0.39(+1.84%)
Jan 30, 2015	21.32	21.32	21.00	21.10	1,179,636	-0.40(-1.84%)
Jan 29, 2015	21.35	21.51	21.34	21.50	78,633	+0.20(+0.93%)
Jan 28, 2015	21.59	21.59	21.28	21.30	96,833	-0.13(-0.61%)
Jan 27, 2015	21.43	21.48	21.36	21.43	81,220	-0.08(-0.38%)
Jan 26, 2015	21.36	21.55	21.32	21.51	77,972	+0.10(+0.48%)
Jan 23, 2015	21.38	21.47	21.34	21.41	655,009	+0.10(+0.48%)
Jan 22, 2015	21.17	21.38	21.08	21.31	134,717	+0.01(+0.03%)
Jan 21, 2015	21.19	21.31	21.17	21.30	233,612	+0.17(+0.81%)
Jan 20, 2015	21.25	21.25	21.06	21.13	292,945	-0.14(-0.67%)
Jan 16, 2015	20.97	21.31	20.97	21.27	506,982	+0.35(+1.66%)
Jan 15, 2015	21.11	21.12	20.91	20.93	232,218	-0.01(-0.06%)
Jan 14, 2015	20.82	20.95	20.77	20.94	145,870	+0.08(+0.36%)
Jan 13, 2015	20.94	21.04	20.74	20.87	118,303	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.72	227,307	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.65	20.71	3,562,403	-0.05(-0.23%)
Jan 08, 2015	20.65	20.83	20.65	20.76	2,283,864	+0.08(+0.40%)
Jan 07, 2015	20.53	20.74	20.53	20.68	431,627	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.27	20.36	360,224	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.35	20.41	333,246	-0.14(-0.70%)
Jan 02, 2015	20.58	20.71	20.52	20.56	464,776	+0.05(+0.23%)
Dec 31, 2014	20.72	20.51	20.51	20.51	278,134	-0.18(-0.86%)
Dec 30, 2014	20.73	20.74	20.68	20.69	156,281	-0.07(-0.33%)
Dec 29, 2014	20.71	20.81	20.71	20.76	931,099	-0.10(-0.49%)
Dec 26, 2014	20.69	20.93	20.69	20.86	65,024	+0.13(+0.63%)
Dec 24, 2014	20.63	20.73	20.73	20.73	68,984	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	336,090	-0.01(-0.07%)
Dec 22, 2014	20.62	20.76	20.62	20.72	349,825	+0.16(+0.76%)
Dec 19, 2014	20.59	20.65	20.45	20.56	255,626	+0.10(+0.47%)
Dec 18, 2014	20.39	20.47	20.33	20.47	278,675	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.34	316,168	+0.23(+1.15%)
Dec 16, 2014	20.10	20.34	20.10	20.11	297,029	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,676	-0.26(-1.27%)
Dec 12, 2014	20.44	20.50	20.30	20.31	150,189	-0.18(-0.86%)
Dec 11, 2014	20.56	20.62	20.47	20.48	76,866	+0.05(+0.27%)
Dec 10, 2014	20.65	20.65	20.41	20.43	96,778	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.44	20.57	1,600,686	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,639	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.75	20.79	78,444	-0.01(-0.06%)
Dec 04, 2014	20.84	20.87	20.78	20.80	85,706	-0.23(-1.10%)
Dec 03, 2014	20.98	21.04	20.98	21.03	173,564	-0.03(-0.13%)
Dec 02, 2014	20.98	21.07	20.98	21.06	122,827	+0.14(+0.68%)
Dec 01, 2014	20.90	20.99	20.87	20.92	3,746,250	+0.02(+0.10%)
Nov 28, 2014	20.95	20.99	20.84	20.90	1,735,657	-0.05(-0.26%)
Nov 26, 2014	20.94	20.95	20.95	20.95	117,298	+0.05(+0.23%)
Nov 25, 2014	20.82	20.94	20.81	20.90	173,748	-0.01(-0.06%)
Nov 24, 2014	20.96	20.96	20.89	20.92	75,608	+0.02(+0.08%)
Nov 21, 2014	20.98	21.00	20.85	20.90	146,582	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.74	236,728	-0.12(-0.58%)
Nov 19, 2014	20.94	20.95	20.81	20.86	415,250	-0.08(-0.39%)
Nov 18, 2014	20.92	21.00	20.89	20.94	82,506	+0.02(+0.10%)
Nov 17, 2014	20.91	20.96	20.89	20.92	70,853	-0.10(-0.48%)
Nov 14, 2014	20.88	21.07	20.88	21.02	134,572	+0.13(+0.62%)
Nov 13, 2014	20.82	20.95	20.82	20.90	74,094	+0.05(+0.26%)
Nov 12, 2014	20.83	20.87	20.78	20.84	94,843	+0.02(+0.10%)
Nov 11, 2014	20.71	20.84	20.71	20.82	62,003	+0.14(+0.66%)
Nov 10, 2014	20.61	20.70	20.61	20.69	100,393	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,853	-0.04(-0.20%)
Nov 06, 2014	20.64	20.67	20.54	20.55	81,423	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.81	20.85	258,888	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.07	198,638	-0.17(-0.80%)
Nov 03, 2014	21.20	21.27	21.15	21.24	235,351	+0.02(+0.10%)
Oct 31, 2014	21.14	21.28	21.09	21.22	691,584	+0.54(+2.59%)
Oct 30, 2014	20.55	20.74	20.53	20.69	77,862	+0.16(+0.79%)
Oct 29, 2014	20.66	20.71	20.45	20.52	136,518	-0.11(-0.53%)
Oct 28, 2014	20.62	20.66	20.57	20.63	48,243	+0.20(+1.00%)
Oct 27, 2014	20.40	20.43	20.43	20.43	143,641	+0.00(+0.00%)
Oct 24, 2014	20.43	20.44	20.35	20.43	64,058	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.35	20.41	148,738	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.18	20.20	150,065	-0.12(-0.60%)
Oct 21, 2014	20.18	20.35	20.18	20.32	201,079	+0.20(+1.01%)
Oct 20, 2014	19.95	20.12	19.94	20.12	70,270	+0.19(+0.95%)
Oct 17, 2014	19.88	19.99	19.87	19.93	187,867	+0.19(+0.96%)
Oct 16, 2014	19.53	19.86	19.44	19.74	124,201	+0.06(+0.31%)
Oct 15, 2014	19.68	19.72	19.40	19.68	491,463	-0.07(-0.38%)
Oct 14, 2014	19.82	19.90	19.74	19.75	787,344	+0.03(+0.17%)
Oct 13, 2014	19.89	19.92	19.68	19.72	185,856	-0.03(-0.14%)
Oct 10, 2014	19.89	19.93	19.74	19.74	93,049	-0.12(-0.61%)
Oct 09, 2014	20.12	20.14	19.84	19.86	281,244	-0.29(-1.45%)
Oct 08, 2014	19.90	20.19	19.86	20.16	302,029	+0.26(+1.33%)
Oct 07, 2014	19.99	20.03	19.88	19.89	1,766,184	-0.16(-0.78%)
Oct 06, 2014	20.08	20.08	19.99	20.05	123,656	+0.09(+0.48%)
Oct 03, 2014	19.97	19.99	19.89	19.95	166,064	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.83	20.02	153,279	-0.13(-0.63%)
Oct 01, 2014	20.25	20.27	20.13	20.14	304,323	-0.22(-1.07%)
Sep 30, 2014	20.34	20.37	20.24	20.36	754,149	+0.03(+0.13%)
Sep 29, 2014	20.34	20.37	20.28	20.33	420,800	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.54	212,430	+0.15(+0.73%)
Sep 25, 2014	20.53	20.54	20.37	20.39	127,442	-0.24(-1.18%)
Sep 24, 2014	20.64	20.66	20.54	20.64	112,024	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.58	20.63	186,807	-0.07(-0.33%)
Sep 22, 2014	20.72	20.76	20.68	20.70	139,613	-0.13(-0.65%)
Sep 19, 2014	20.91	20.96	20.72	20.84	105,303	-0.06(-0.29%)
Sep 18, 2014	20.88	20.92	20.86	20.90	96,542	+0.12(+0.58%)
Sep 17, 2014	20.92	20.96	20.78	20.78	162,111	-0.21(-1.00%)
Sep 16, 2014	20.84	21.03	20.79	20.98	136,531	+0.01(+0.06%)
Sep 15, 2014	21.06	21.06	20.96	20.97	112,394	-0.16(-0.77%)
Sep 12, 2014	21.25	21.25	21.12	21.13	491,029	-0.14(-0.66%)
Sep 11, 2014	21.26	21.29	21.20	21.27	87,671	-0.10(-0.47%)
Sep 10, 2014	21.31	21.40	21.30	21.38	82,706	+0.01(+0.03%)
Sep 09, 2014	21.44	21.44	21.33	21.37	125,004	-0.20(-0.91%)
Sep 08, 2014	21.65	21.67	21.52	21.56	82,050	-0.20(-0.90%)
Sep 05, 2014	21.67	21.78	21.67	21.76	300,605	-0.04(-0.19%)
Sep 04, 2014	21.91	21.91	21.78	21.80	107,479	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.91	120,040	+0.13(+0.62%)
Sep 02, 2014	21.64	21.76	21.64	21.78	122,324	+0.06(+0.28%)
Aug 29, 2014	21.78	21.72	21.72	21.72	131,369	-0.05(-0.25%)
Aug 28, 2014	21.96	21.96	21.76	21.77	178,325	-0.12(-0.55%)
Aug 27, 2014	21.92	21.92	21.85	21.89	37,510	+0.02(+0.09%)
Aug 26, 2014	21.89	21.91	21.85	21.87	71,810	-0.01(-0.03%)
Aug 25, 2014	21.82	21.91	21.82	21.88	49,572	+0.09(+0.43%)
Aug 22, 2014	21.84	21.87	21.77	21.79	50,941	-0.06(-0.28%)
Aug 21, 2014	21.90	21.93	21.82	21.85	68,855	+0.08(+0.37%)
Aug 20, 2014	21.70	21.79	21.68	21.77	89,627	-0.08(-0.37%)
Aug 19, 2014	21.87	21.87	21.78	21.85	81,085	+0.13(+0.62%)
Aug 18, 2014	21.73	21.73	21.65	21.71	184,409	+0.09(+0.41%)
Aug 15, 2014	21.67	21.75	21.56	21.62	176,198	+0.08(+0.38%)
Aug 14, 2014	21.61	21.61	21.54	21.54	638,454	-0.01(-0.03%)
Aug 13, 2014	21.50	21.50	21.49	21.55	70,093	+0.18(+0.82%)
Aug 12, 2014	21.36	21.38	21.31	21.38	80,663	+0.01(+0.03%)
Aug 11, 2014	21.32	21.42	21.32	21.37	112,121	+0.14(+0.67%)
Aug 08, 2014	21.18	21.22	21.14	21.23	159,445	+0.11(+0.51%)
Aug 07, 2014	21.33	21.33	21.10	21.12	137,091	-0.09(-0.41%)
Aug 06, 2014	21.20	21.25	21.09	21.21	110,841	-0.13(-0.63%)
Aug 05, 2014	21.48	21.48	21.28	21.34	79,792	-0.25(-1.15%)
Aug 04, 2014	21.56	21.62	21.46	21.59	209,773	+0.03(+0.12%)
Aug 01, 2014	21.58	21.62	21.51	21.56	114,447	-0.05(-0.23%)
Jul 31, 2014	21.79	21.79	21.59	21.61	167,695	-0.21(-0.95%)
Jul 30, 2014	21.89	21.89	21.73	21.82	55,832	+0.01(+0.04%)
Jul 29, 2014	21.93	21.93	21.80	21.81	51,996	+0.02(+0.09%)
Jul 28, 2014	21.76	21.79	21.75	21.79	73,890	+0.09(+0.40%)
Jul 25, 2014	21.83	21.83	21.71	21.71	144,960	-0.21(-0.95%)
Jul 24, 2014	21.97	21.97	21.87	21.91	60,691	-0.04(-0.18%)
Jul 23, 2014	21.88	21.97	21.88	21.95	75,071	+0.09(+0.40%)
Jul 22, 2014	21.81	21.89	21.81	21.87	123,723	+0.14(+0.65%)
Jul 21, 2014	21.71	21.81	21.71	21.73	382,345	-0.15(-0.68%)
Jul 18, 2014	21.75	21.88	21.74	21.87	61,747	+0.22(+1.00%)
Jul 17, 2014	21.79	21.80	21.64	21.66	252,214	-0.18(-0.83%)
Jul 16, 2014	21.77	21.85	21.77	21.84	148,218	+0.18(+0.81%)
Jul 15, 2014	21.77	21.79	21.58	21.67	69,072	+0.00(+0.00%)
Jul 14, 2014	21.73	21.73	21.64	21.67	98,345	+0.07(+0.34%)
Jul 11, 2014	21.44	21.60	21.44	21.59	124,382	+0.07(+0.34%)
Jul 10, 2014	21.45	21.58	21.40	21.52	351,756	-0.08(-0.37%)
Jul 09, 2014	21.50	21.61	21.48	21.60	173,057	+0.15(+0.69%)
Jul 08, 2014	21.60	21.62	21.39	21.45	113,038	-0.12(-0.56%)
Jul 07, 2014	21.62	21.62	21.56	21.57	61,862	-0.17(-0.78%)
Jul 03, 2014	21.77	21.74	21.74	21.74	134,783	-0.02(-0.09%)
Jul 02, 2014	21.79	21.79	21.71	21.76	120,996	+0.03(+0.16%)
Jul 01, 2014	21.73	21.77	21.67	21.73	114,610	+0.08(+0.37%)
Jun 30, 2014	21.52	21.65	21.52	21.65	827,106	+0.04(+0.19%)
Jun 27, 2014	21.63	21.68	21.59	21.60	119,258	-0.01(-0.06%)
Jun 26, 2014	21.60	21.65	21.51	21.62	103,128	+0.11(+0.53%)
Jun 25, 2014	21.47	21.53	21.41	21.50	184,610	+0.15(+0.69%)
Jun 24, 2014	21.44	21.49	21.34	21.36	150,342	-0.10(-0.45%)
Jun 23, 2014	21.47	21.47	21.39	21.45	245,590	-0.11(-0.49%)
Jun 20, 2014	21.50	21.57	21.50	21.56	81,443	+0.09(+0.43%)
Jun 19, 2014	21.50	21.50	21.40	21.47	89,207	+0.08(+0.37%)
Jun 18, 2014	21.36	21.40	21.18	21.39	124,358	+0.15(+0.72%)
Jun 17, 2014	21.25	21.25	21.15	21.23	127,349	-0.03(-0.16%)
Jun 16, 2014	21.22	21.31	21.22	21.27	146,770	-0.06(-0.28%)
Jun 13, 2014	21.40	21.40	21.30	21.33	40,084	-0.01(-0.03%)
Jun 12, 2014	21.50	21.51	21.31	21.33	130,142	-0.01(-0.03%)
Jun 11, 2014	21.43	21.43	21.34	21.34	207,853	-0.17(-0.80%)
Jun 10, 2014	21.55	21.55	21.46	21.51	161,781	-0.09(-0.40%)
Jun 06, 2014	21.51	21.58	21.51	21.60	51,700	+0.15(+0.68%)
Jun 05, 2014	21.38	21.49	21.34	21.45	100,749	+0.09(+0.40%)
Jun 04, 2014	21.34	21.40	21.31	21.37	179,971	-0.08(-0.39%)
Jun 03, 2014	21.46	21.47	21.40	21.45	303,679	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.