Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.03	27.17	26.95	27.02	74,142	+0.00(+0.00%)
May 27, 2021	26.95	27.07	26.91	27.02	14,587	+0.18(+0.68%)
May 26, 2021	26.80	26.90	26.80	26.84	15,444	+0.07(+0.27%)
May 25, 2021	26.78	26.81	26.69	26.77	28,376	+0.06(+0.24%)
May 24, 2021	26.62	26.78	26.61	26.71	9,520	+0.10(+0.38%)
May 21, 2021	26.58	26.61	26.42	26.61	63,291	-0.15(-0.54%)
May 20, 2021	26.56	26.75	26.55	26.75	17,219	+0.36(+1.38%)
May 19, 2021	26.37	26.48	26.29	26.39	72,906	-0.08(-0.31%)
May 18, 2021	26.47	26.57	26.39	26.47	9,246	+0.17(+0.66%)
May 17, 2021	26.26	26.31	26.13	26.30	7,738	+0.07(+0.28%)
May 14, 2021	26.07	26.22	26.06	26.22	11,315	+0.10(+0.38%)
May 13, 2021	25.86	26.12	25.86	26.12	18,472	+0.13(+0.49%)
May 12, 2021	26.22	26.36	25.93	26.00	26,411	-0.41(-1.55%)
May 11, 2021	26.37	26.50	26.26	26.41	23,617	-0.28(-1.06%)
May 10, 2021	26.79	26.84	26.69	26.69	17,262	+0.07(+0.27%)
May 07, 2021	26.42	26.67	26.42	26.61	13,808	+0.29(+1.11%)
May 06, 2021	26.16	26.33	26.13	26.32	12,947	+0.19(+0.73%)
May 05, 2021	26.20	26.26	26.09	26.13	30,229	-0.07(-0.28%)
May 04, 2021	26.25	26.35	26.09	26.21	38,255	-0.19(-0.72%)
May 03, 2021	26.22	26.41	26.22	26.40	10,164	+0.22(+0.83%)
Apr 30, 2021	26.23	26.30	26.05	26.18	29,893	-0.20(-0.74%)
Apr 29, 2021	26.39	26.41	26.28	26.37	12,710	+0.00(+0.02%)
Apr 28, 2021	26.29	26.41	26.24	26.37	49,501	+0.09(+0.35%)
Apr 27, 2021	26.26	26.34	26.25	26.28	18,807	-0.15(-0.55%)
Apr 26, 2021	26.32	26.45	26.28	26.42	38,295	+0.15(+0.59%)
Apr 23, 2021	26.21	26.28	26.19	26.27	18,243	+0.15(+0.56%)
Apr 22, 2021	26.21	26.26	26.12	26.12	6,279	-0.04(-0.14%)
Apr 21, 2021	26.01	26.23	26.01	26.16	27,663	-0.01(-0.03%)
Apr 20, 2021	26.12	26.28	26.12	26.17	6,234	-0.10(-0.39%)
Apr 19, 2021	26.31	26.37	26.25	26.27	22,823	-0.13(-0.48%)
Apr 16, 2021	26.36	26.43	26.34	26.40	10,660	+0.14(+0.52%)
Apr 15, 2021	26.12	26.26	26.03	26.26	20,027	+0.20(+0.77%)
Apr 14, 2021	26.09	26.12	26.01	26.06	30,032	+0.15(+0.56%)
Apr 13, 2021	25.79	25.98	25.79	25.91	14,615	+0.25(+0.96%)
Apr 12, 2021	25.75	25.75	25.65	25.67	12,525	-0.07(-0.28%)
Apr 09, 2021	25.73	25.88	25.71	25.74	37,256	-0.17(-0.67%)
Apr 08, 2021	25.76	25.91	25.73	25.91	37,137	+0.30(+1.17%)
Apr 07, 2021	25.59	25.69	25.50	25.61	15,435	+0.17(+0.68%)
Apr 06, 2021	25.42	25.50	25.39	25.44	32,845	-0.22(-0.85%)
Apr 05, 2021	25.42	25.66	25.35	25.66	30,425	+0.35(+1.40%)
Apr 01, 2021	25.17	25.39	25.11	25.30	26,376	+0.21(+0.83%)
Mar 31, 2021	25.17	25.27	25.10	25.10	19,082	-0.18(-0.72%)
Mar 30, 2021	25.24	25.32	25.13	25.28	17,180	+0.15(+0.58%)
Mar 29, 2021	25.20	25.29	25.04	25.13	20,075	-0.26(-1.04%)
Mar 26, 2021	25.16	25.40	25.10	25.40	11,869	+0.38(+1.53%)
Mar 25, 2021	24.88	25.08	24.85	25.01	15,240	-0.08(-0.33%)
Mar 24, 2021	25.04	25.20	25.03	25.10	18,942	+0.02(+0.07%)
Mar 23, 2021	25.27	25.30	25.04	25.08	34,688	-0.13(-0.50%)
Mar 22, 2021	25.26	25.32	25.15	25.20	23,699	-0.13(-0.50%)
Mar 19, 2021	25.29	25.37	25.23	25.33	44,276	+0.21(+0.83%)
Mar 18, 2021	25.30	25.33	25.12	25.12	58,220	-0.43(-1.70%)
Mar 17, 2021	25.33	25.56	25.26	25.56	16,575	+0.15(+0.60%)
Mar 16, 2021	25.49	25.49	25.37	25.40	54,760	+0.16(+0.64%)
Mar 15, 2021	25.13	25.25	25.06	25.24	16,857	+0.10(+0.41%)
Mar 12, 2021	24.96	25.16	24.96	25.14	11,179	+0.00(+0.02%)
Mar 11, 2021	25.04	25.13	24.98	25.13	23,237	+0.15(+0.61%)
Mar 10, 2021	24.91	25.02	24.89	24.98	14,815	+0.13(+0.51%)
Mar 09, 2021	25.02	25.02	24.77	24.85	12,653	+0.09(+0.37%)
Mar 08, 2021	24.71	24.84	24.67	24.76	30,559	+0.09(+0.38%)
Mar 05, 2021	24.70	24.75	24.50	24.67	12,397	-0.19(-0.75%)
Mar 04, 2021	25.03	25.14	24.74	24.85	18,844	+0.10(+0.40%)
Mar 03, 2021	24.95	24.95	24.75	24.75	39,588	-0.27(-1.10%)
Mar 02, 2021	25.11	25.11	24.94	25.03	31,718	-0.08(-0.31%)
Mar 01, 2021	25.02	25.19	24.99	25.11	66,314	+0.28(+1.13%)
Feb 26, 2021	25.01	25.01	24.80	24.83	122,315	-0.21(-0.83%)
Feb 25, 2021	25.49	25.60	25.03	25.03	48,371	-0.42(-1.67%)
Feb 24, 2021	25.22	25.47	25.19	25.46	59,990	+0.30(+1.18%)
Feb 23, 2021	25.04	25.23	24.98	25.16	37,868	+0.31(+1.24%)
Feb 22, 2021	24.75	24.92	24.74	24.85	31,065	+0.16(+0.66%)
Feb 19, 2021	24.76	24.76	24.65	24.69	26,566	+0.09(+0.37%)
Feb 18, 2021	24.55	24.62	24.48	24.60	22,180	-0.14(-0.58%)
Feb 17, 2021	24.71	24.83	24.64	24.74	54,859	-0.14(-0.58%)
Feb 16, 2021	25.09	25.11	24.89	24.89	44,175	+0.15(+0.62%)
Feb 12, 2021	24.64	24.77	24.64	24.74	22,027	+0.08(+0.33%)
Feb 11, 2021	24.63	24.69	24.61	24.65	14,764	+0.12(+0.48%)
Feb 10, 2021	24.69	24.69	24.54	24.54	36,073	-0.05(-0.18%)
Feb 09, 2021	24.51	24.61	24.47	24.58	33,491	+0.11(+0.44%)
Feb 08, 2021	24.48	24.57	24.45	24.47	39,081	+0.05(+0.18%)
Feb 05, 2021	24.38	24.45	24.37	24.43	23,577	+0.11(+0.45%)
Feb 04, 2021	24.27	24.36	24.21	24.32	20,300	-0.05(-0.19%)
Feb 03, 2021	24.42	24.42	24.32	24.36	38,731	+0.03(+0.10%)
Feb 02, 2021	24.27	24.39	24.18	24.34	172,824	+0.01(+0.04%)
Feb 01, 2021	24.27	24.33	24.15	24.33	72,171	+0.19(+0.79%)
Jan 29, 2021	24.26	24.36	24.12	24.14	20,256	-0.20(-0.82%)
Jan 28, 2021	24.22	24.50	24.20	24.34	24,340	+0.12(+0.48%)
Jan 27, 2021	24.20	24.43	24.12	24.22	71,091	-0.19(-0.78%)
Jan 26, 2021	24.31	24.46	24.31	24.41	19,432	+0.12(+0.48%)
Jan 25, 2021	24.17	24.29	24.07	24.29	59,929	-0.10(-0.41%)
Jan 22, 2021	24.25	24.39	24.25	24.39	412,218	+0.05(+0.19%)
Jan 21, 2021	24.46	24.46	24.27	24.35	27,251	-0.32(-1.28%)
Jan 20, 2021	24.48	24.66	24.43	24.66	37,920	+0.23(+0.96%)
Jan 19, 2021	24.52	24.52	24.41	24.43	40,772	+0.14(+0.56%)
Jan 15, 2021	24.28	24.36	24.17	24.29	73,721	-0.20(-0.81%)
Jan 14, 2021	24.45	24.55	24.38	24.49	51,398	+0.23(+0.93%)
Jan 13, 2021	24.26	24.31	24.16	24.27	70,599	+0.02(+0.07%)
Jan 12, 2021	24.21	24.26	24.08	24.25	32,292	+0.08(+0.34%)
Jan 11, 2021	24.23	24.36	24.17	24.17	57,630	-0.38(-1.55%)
Jan 08, 2021	24.51	24.55	24.36	24.55	21,474	+0.11(+0.44%)
Jan 07, 2021	24.46	24.51	24.41	24.44	25,423	-0.29(-1.17%)
Jan 06, 2021	24.60	24.79	24.60	24.73	26,917	+0.00(+0.02%)
Jan 05, 2021	24.55	24.76	24.55	24.72	35,240	+0.41(+1.69%)
Jan 04, 2021	24.63	24.63	24.26	24.31	42,860	-0.23(-0.96%)
Dec 31, 2020		24.55	24.55	24.55	64,874	-0.10(-0.40%)
Dec 30, 2020	24.64	24.82	24.63	24.64	64,874	+0.10(+0.40%)
Dec 29, 2020	24.64	24.73	24.54	24.55	33,354	+0.23(+0.97%)
Dec 28, 2020	24.36	24.39	24.30	24.31	32,761	+0.09(+0.37%)
Dec 24, 2020	24.17	24.30	24.17	24.22	44,387	+0.05(+0.22%)
Dec 23, 2020	24.10	24.20	24.10	24.17	58,240	+0.33(+1.40%)
Dec 22, 2020	23.86	23.89	23.77	23.83	29,757	+0.02(+0.08%)
Dec 21, 2020	23.65	23.90	23.53	23.81	27,555	-0.33(-1.35%)
Dec 18, 2020	24.38	24.46	24.14	24.14	61,102	-0.54(-2.20%)
Dec 17, 2020	24.63	24.69	24.55	24.68	109,775	+0.23(+0.96%)
Dec 16, 2020	24.41	24.53	24.36	24.45	50,306	+0.10(+0.41%)
Dec 15, 2020	24.23	24.36	24.11	24.35	51,163	+0.14(+0.56%)
Dec 14, 2020	24.23	24.35	24.06	24.21	35,089	+0.17(+0.71%)
Dec 11, 2020	24.03	24.09	23.93	24.04	115,673	+0.01(+0.04%)
Dec 10, 2020	23.95	24.12	23.95	24.03	36,786	+0.09(+0.38%)
Dec 09, 2020	24.12	24.12	23.82	23.94	82,388	-0.08(-0.34%)
Dec 08, 2020	23.99	24.12	23.98	24.02	49,719	+0.03(+0.11%)
Dec 07, 2020	24.08	24.10	23.99	23.99	33,576	-0.22(-0.90%)
Dec 04, 2020	24.20	24.27	24.14	24.21	28,337	+0.10(+0.41%)
Dec 03, 2020	23.97	24.16	23.97	24.11	26,681	+0.23(+0.95%)
Dec 02, 2020	23.91	23.95	23.80	23.89	33,628	-0.10(-0.41%)
Dec 01, 2020	23.85	24.02	23.85	23.99	73,058	+0.32(+1.34%)
Nov 30, 2020	23.87	23.87	23.61	23.67	423,672	-0.33(-1.39%)
Nov 27, 2020	23.98	24.03	23.89	24.00	61,877	+0.03(+0.11%)
Nov 25, 2020	23.86	23.99	23.78	23.98	67,522	+0.12(+0.49%)
Nov 24, 2020	23.79	23.90	23.76	23.86	47,879	+0.23(+0.96%)
Nov 23, 2020	23.79	23.79	23.63	23.63	26,790	-0.13(-0.53%)
Nov 20, 2020	23.72	23.78	23.67	23.76	28,780	-0.01(-0.04%)
Nov 19, 2020	23.66	23.81	23.62	23.77	76,112	+0.05(+0.19%)
Nov 18, 2020	23.86	23.98	23.71	23.72	33,559	-0.06(-0.27%)
Nov 17, 2020	23.63	23.85	23.63	23.79	35,402	+0.13(+0.53%)
Nov 16, 2020	23.57	23.69	23.56	23.66	51,471	+0.24(+1.04%)
Nov 13, 2020	23.21	23.42	23.18	23.42	19,924	+0.22(+0.93%)
Nov 12, 2020	23.36	23.38	23.20	23.20	63,049	-0.51(-2.13%)
Nov 11, 2020	23.57	23.71	23.57	23.71	34,010	+0.39(+1.67%)
Nov 10, 2020	23.18	23.43	23.18	23.32	86,957	+0.56(+2.46%)
Nov 09, 2020	23.24	23.24	22.72	22.76	327,812	+0.53(+2.40%)
Nov 06, 2020	22.21	22.25	22.14	22.22	36,196	+0.00(+0.00%)
Nov 05, 2020	22.20	22.31	22.11	22.22	55,192	+0.49(+2.24%)
Nov 04, 2020	21.56	21.86	21.56	21.74	39,508	+0.35(+1.65%)
Nov 03, 2020	21.31	21.44	21.30	21.38	29,493	+0.51(+2.42%)
Nov 02, 2020	20.90	20.92	20.79	20.88	10,767	+0.14(+0.70%)
Oct 30, 2020	20.74	20.78	20.63	20.73	55,788	-0.05(-0.22%)
Oct 29, 2020	20.69	20.86	20.62	20.78	39,108	+0.22(+1.05%)
Oct 28, 2020	20.72	20.73	20.51	20.56	55,359	-0.66(-3.11%)
Oct 27, 2020	21.35	21.35	21.20	21.22	48,889	-0.14(-0.63%)
Oct 26, 2020	21.51	21.51	21.30	21.36	28,409	-0.40(-1.83%)
Oct 23, 2020	21.77	21.79	21.66	21.75	11,069	+0.10(+0.46%)
Oct 22, 2020	21.68	21.68	21.56	21.65	32,011	-0.07(-0.31%)
Oct 21, 2020	21.70	21.80	21.67	21.72	22,422	-0.00(-0.02%)
Oct 20, 2020	21.77	21.85	21.73	21.73	19,218	+0.08(+0.38%)
Oct 19, 2020	21.83	21.83	21.60	21.65	25,918	+0.05(+0.21%)
Oct 16, 2020	21.65	21.65	21.57	21.60	33,650	-0.25(-1.16%)
Oct 15, 2020	21.74	21.89	21.71	21.85	21,766	-0.10(-0.45%)
Oct 14, 2020	22.04	22.06	21.92	21.95	18,993	-0.09(-0.41%)
Oct 13, 2020	22.09	22.09	22.01	22.04	13,977	-0.17(-0.77%)
Oct 12, 2020	22.13	22.23	22.09	22.21	19,528	+0.13(+0.57%)
Oct 09, 2020	22.06	22.15	22.04	22.09	59,884	+0.03(+0.12%)
Oct 08, 2020	22.08	22.08	22.02	22.06	53,469	+0.08(+0.37%)
Oct 07, 2020	22.09	22.18	21.98	21.98	66,956	-0.05(-0.21%)
Oct 06, 2020	22.13	22.18	21.98	22.02	23,343	-0.08(-0.37%)
Oct 05, 2020	22.04	22.16	22.04	22.11	33,817	+0.14(+0.62%)
Oct 02, 2020	21.69	21.97	21.69	21.97	45,715	+0.05(+0.21%)
Oct 01, 2020	21.80	21.93	21.79	21.93	62,759	+0.30(+1.38%)
Sep 30, 2020	21.60	21.76	21.60	21.63	27,818	+0.08(+0.38%)
Sep 29, 2020	21.60	21.60	21.45	21.55	50,938	-0.14(-0.67%)
Sep 28, 2020	21.67	21.73	21.61	21.69	32,835	+0.34(+1.61%)
Sep 25, 2020	21.22	21.41	21.09	21.35	55,456	+0.07(+0.34%)
Sep 24, 2020	21.31	21.44	21.24	21.28	34,713	+0.12(+0.56%)
Sep 23, 2020	21.57	21.57	21.15	21.16	15,516	-0.35(-1.62%)
Sep 22, 2020	21.61	21.63	21.42	21.51	27,667	-0.04(-0.21%)
Sep 21, 2020	21.64	21.64	21.48	21.55	50,112	-0.51(-2.31%)
Sep 18, 2020	22.21	22.28	22.06	22.06	84,292	-0.41(-1.83%)
Sep 17, 2020	22.33	22.53	22.33	22.47	20,897	+0.11(+0.48%)
Sep 16, 2020	22.40	22.50	22.33	22.37	33,461	+0.13(+0.56%)
Sep 15, 2020	22.22	22.24	22.19	22.24	12,365	+0.28(+1.26%)
Sep 14, 2020	22.01	22.03	21.95	21.96	38,596	+0.11(+0.49%)
Sep 11, 2020	22.02	22.02	21.77	21.85	67,657	+0.04(+0.16%)
Sep 10, 2020	22.12	22.17	21.81	21.82	25,916	-0.30(-1.34%)
Sep 09, 2020	22.11	22.18	22.06	22.11	64,689	+0.24(+1.11%)
Sep 08, 2020	21.79	21.94	21.75	21.87	72,460	+0.00(+0.00%)
Sep 04, 2020	22.00	22.00	21.67	21.87	133,417	-0.22(-0.97%)
Sep 03, 2020	22.38	22.38	22.02	22.09	57,842	-0.30(-1.36%)
Sep 02, 2020	22.21	22.39	22.19	22.39	116,625	+0.27(+1.21%)
Sep 01, 2020	22.14	22.17	22.05	22.12	21,170	-0.06(-0.28%)
Aug 31, 2020	22.21	22.25	22.13	22.19	44,407	-0.08(-0.36%)
Aug 28, 2020	22.20	22.29	22.13	22.27	74,021	+0.34(+1.55%)
Aug 27, 2020	22.06	22.06	21.85	21.93	29,031	-0.24(-1.09%)
Aug 26, 2020	22.14	22.22	22.13	22.17	62,387	+0.10(+0.45%)
Aug 25, 2020	22.11	22.20	21.96	22.07	42,791	+0.03(+0.12%)
Aug 24, 2020	22.13	22.13	21.97	22.04	552,806	+0.01(+0.04%)
Aug 21, 2020	21.91	22.03	21.85	22.03	19,872	+0.13(+0.57%)
Aug 20, 2020	21.64	21.93	21.64	21.91	37,488	+0.29(+1.33%)
Aug 19, 2020	21.86	21.89	21.58	21.62	49,926	-0.26(-1.19%)
Aug 18, 2020	21.94	22.00	21.80	21.88	216,108	-0.02(-0.08%)
Aug 17, 2020	21.85	21.91	21.82	21.90	20,588	+0.19(+0.87%)
Aug 14, 2020	21.78	21.81	21.69	21.71	34,163	-0.14(-0.66%)
Aug 13, 2020	22.04	22.04	21.82	21.85	41,958	-0.17(-0.77%)
Aug 12, 2020	21.96	22.09	21.94	22.02	38,351	+0.30(+1.40%)
Aug 11, 2020	21.92	21.98	21.68	21.72	120,852	+0.10(+0.46%)
Aug 10, 2020	21.57	21.64	21.51	21.62	209,236	+0.02(+0.08%)
Aug 07, 2020	21.51	21.60	21.45	21.60	55,376	-0.05(-0.25%)
Aug 06, 2020	21.59	21.69	21.55	21.66	37,980	-0.11(-0.49%)
Aug 05, 2020	21.80	21.86	21.68	21.77	123,056	+0.21(+0.96%)
Aug 04, 2020	21.37	21.56	21.36	21.56	86,038	+0.32(+1.52%)
Aug 03, 2020	21.18	21.30	21.14	21.24	39,872	+0.03(+0.13%)
Jul 31, 2020	21.39	21.40	21.08	21.21	104,500	-0.19(-0.88%)
Jul 30, 2020	21.25	21.40	21.06	21.40	52,241	-0.16(-0.75%)
Jul 29, 2020	21.43	21.56	21.42	21.56	33,316	+0.44(+2.08%)
Jul 28, 2020	21.01	21.22	21.00	21.12	52,829	+0.03(+0.13%)
Jul 27, 2020	21.09	21.13	21.06	21.09	53,275	+0.07(+0.34%)
Jul 24, 2020	20.97	21.07	20.97	21.02	15,518	-0.03(-0.13%)
Jul 23, 2020	21.19	21.19	20.99	21.05	40,708	-0.19(-0.89%)
Jul 22, 2020	21.17	21.30	21.10	21.24	63,039	+0.13(+0.64%)
Jul 21, 2020	21.11	21.23	21.08	21.10	29,380	+0.04(+0.17%)
Jul 20, 2020	21.04	21.08	20.93	21.07	41,562	+0.02(+0.09%)
Jul 17, 2020	20.94	21.07	20.91	21.05	71,006	+0.09(+0.43%)
Jul 16, 2020	21.05	21.13	20.92	20.96	436,041	-0.27(-1.27%)
Jul 15, 2020	21.23	21.27	21.12	21.23	138,781	+0.08(+0.38%)
Jul 14, 2020	20.97	21.16	20.97	21.15	172,807	+0.30(+1.42%)
Jul 13, 2020	21.04	21.19	20.83	20.85	94,490	-0.18(-0.87%)
Jul 10, 2020	20.95	21.07	20.92	21.03	151,503	+0.10(+0.49%)
Jul 09, 2020	21.17	21.18	20.84	20.93	38,949	-0.41(-1.93%)
Jul 08, 2020	21.18	21.39	21.17	21.34	60,985	+0.20(+0.93%)
Jul 07, 2020	21.28	21.32	21.15	21.15	23,910	-0.44(-2.03%)
Jul 06, 2020	21.66	21.68	21.51	21.59	35,216	+0.23(+1.09%)
Jul 02, 2020	21.38	21.53	21.34	21.35	42,090	+0.30(+1.40%)
Jul 01, 2020	20.93	21.11	20.87	21.06	33,312	+0.30(+1.47%)
Jun 30, 2020	20.76	20.88	20.74	20.75	146,733	-0.03(-0.13%)
Jun 29, 2020	20.78	20.82	20.65	20.78	21,614	-0.05(-0.26%)
Jun 26, 2020	20.99	20.99	20.81	20.83	15,295	-0.17(-0.81%)
Jun 25, 2020	20.80	21.00	20.74	21.00	51,382	+0.04(+0.21%)
Jun 24, 2020	21.20	21.32	20.90	20.96	26,314	-0.43(-2.01%)
Jun 23, 2020	21.52	21.58	21.38	21.39	69,067	-0.03(-0.13%)
Jun 22, 2020	21.30	21.50	21.25	21.42	37,882	+0.14(+0.67%)
Jun 19, 2020	21.73	21.73	21.27	21.27	71,788	-0.41(-1.90%)
Jun 18, 2020	21.67	21.73	21.59	21.68	36,230	-0.04(-0.21%)
Jun 17, 2020	21.86	21.93	21.69	21.73	35,981	+0.10(+0.46%)
Jun 16, 2020	21.76	21.86	21.43	21.63	75,186	+0.17(+0.79%)
Jun 15, 2020	20.97	21.46	20.90	21.46	48,848	+0.04(+0.20%)
Jun 12, 2020	21.54	21.62	21.15	21.42	210,580	+0.45(+2.16%)
Jun 11, 2020	21.44	21.45	20.93	20.96	97,974	-1.17(-5.30%)
Jun 10, 2020	22.23	22.27	21.95	22.14	63,292	-0.20(-0.92%)
Jun 09, 2020	22.28	22.36	22.12	22.34	82,183	-0.24(-1.06%)
Jun 08, 2020	22.33	22.61	22.33	22.58	59,683	+0.31(+1.40%)
Jun 05, 2020	22.26	22.39	22.19	22.27	112,204	+0.54(+2.50%)
Jun 04, 2020	21.59	21.80	21.57	21.73	63,513	-0.11(-0.49%)
Jun 03, 2020	21.61	21.88	21.58	21.84	65,948	+0.56(+2.63%)
Jun 02, 2020	21.25	21.36	21.20	21.28	117,342	+0.47(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.