Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1828 | 0.2191 | 0.1732 | 0.2078 | 58,054,044 | +0.02(+10.53%) |
May 24, 2024 | 0.1880 | 0.1949 | 0.1760 | 0.1880 | 512,464 | +0.01(+4.44%) |
May 23, 2024 | 0.1800 | 0.1850 | 0.1716 | 0.1800 | 729,524 | +0.00(+0.73%) |
May 22, 2024 | 0.1899 | 0.1899 | 0.1721 | 0.1787 | 771,421 | -0.01(-3.51%) |
May 21, 2024 | 0.2206 | 0.2250 | 0.1850 | 0.1852 | 1,903,124 | -0.03(-12.19%) |
May 20, 2024 | 0.1900 | 0.2201 | 0.1822 | 0.2109 | 6,044,083 | +0.03(+19.69%) |
May 17, 2024 | 0.1900 | 0.2299 | 0.1714 | 0.1762 | 6,375,052 | +0.01(+3.40%) |
May 16, 2024 | 0.1622 | 0.1798 | 0.1622 | 0.1704 | 477,285 | -0.00(-2.07%) |
May 15, 2024 | 0.1661 | 0.1756 | 0.1661 | 0.1740 | 451,429 | +0.01(+4.57%) |
May 14, 2024 | 0.1663 | 0.1750 | 0.1620 | 0.1664 | 202,822 | -0.00(-0.36%) |
May 13, 2024 | 0.1690 | 0.1750 | 0.1602 | 0.1670 | 153,313 | -0.00(-0.60%) |
May 10, 2024 | 0.1630 | 0.1760 | 0.1630 | 0.1680 | 82,651 | +0.00(+0.18%) |
May 09, 2024 | 0.1760 | 0.1760 | 0.1666 | 0.1677 | 83,354 | -0.01(-4.17%) |
May 08, 2024 | 0.1710 | 0.1769 | 0.1701 | 0.1750 | 241,469 | +0.00(+0.52%) |
May 07, 2024 | 0.1700 | 0.1769 | 0.1679 | 0.1741 | 189,060 | +0.01(+4.06%) |
May 06, 2024 | 0.1750 | 0.1770 | 0.1670 | 0.1673 | 102,901 | -0.00(-1.18%) |
May 03, 2024 | 0.1750 | 0.1790 | 0.1676 | 0.1693 | 72,857 | -0.01(-3.42%) |
May 02, 2024 | 0.1700 | 0.1780 | 0.1657 | 0.1753 | 232,221 | +0.01(+4.97%) |
May 01, 2024 | 0.1700 | 0.1710 | 0.1601 | 0.1670 | 201,123 | +0.00(+0.60%) |
Apr 30, 2024 | 0.1640 | 0.1700 | 0.1623 | 0.1660 | 93,031 | +0.00(+2.34%) |
Apr 29, 2024 | 0.1700 | 0.1740 | 0.1600 | 0.1622 | 281,510 | -0.01(-4.48%) |
Apr 26, 2024 | 0.1740 | 0.1834 | 0.1670 | 0.1698 | 318,579 | -0.01(-4.61%) |
Apr 25, 2024 | 0.1740 | 0.1825 | 0.1686 | 0.1780 | 176,087 | +0.01(+5.89%) |
Apr 24, 2024 | 0.1670 | 0.1728 | 0.1663 | 0.1681 | 116,966 | -0.00(-1.41%) |
Apr 23, 2024 | 0.1652 | 0.1732 | 0.1652 | 0.1705 | 180,674 | +0.00(+2.16%) |
Apr 22, 2024 | 0.1710 | 0.1750 | 0.1651 | 0.1669 | 103,714 | +0.00(+0.97%) |
Apr 19, 2024 | 0.1700 | 0.1770 | 0.1652 | 0.1653 | 79,632 | -0.01(-3.16%) |
Apr 18, 2024 | 0.1699 | 0.1755 | 0.1612 | 0.1707 | 431,770 | +0.01(+4.09%) |
Apr 17, 2024 | 0.1680 | 0.1700 | 0.1611 | 0.1640 | 272,902 | +0.00(+1.55%) |
Apr 16, 2024 | 0.1610 | 0.1655 | 0.1610 | 0.1615 | 150,192 | -0.00(-1.82%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1606 | 0.1645 | 172,423 | -0.00(-0.12%) |
Apr 12, 2024 | 0.1642 | 0.1662 | 0.1601 | 0.1647 | 199,442 | +0.00(+0.24%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1609 | 0.1643 | 144,250 | -0.00(-1.50%) |
Apr 10, 2024 | 0.1767 | 0.1767 | 0.1640 | 0.1668 | 227,445 | -0.01(-3.97%) |
Apr 09, 2024 | 0.1650 | 0.1768 | 0.1620 | 0.1737 | 171,448 | +0.01(+4.39%) |
Apr 08, 2024 | 0.1680 | 0.1730 | 0.1636 | 0.1664 | 123,137 | -0.00(-1.13%) |
Apr 05, 2024 | 0.1700 | 0.1738 | 0.1610 | 0.1683 | 405,274 | -0.00(-1.12%) |
Apr 04, 2024 | 0.1735 | 0.1759 | 0.1702 | 0.1702 | 134,120 | -0.00(-2.74%) |
Apr 03, 2024 | 0.1630 | 0.2090 | 0.1580 | 0.1750 | 1,866,784 | +0.01(+3.67%) |
Apr 02, 2024 | 0.1680 | 0.1750 | 0.1650 | 0.1688 | 221,713 | +0.01(+3.81%) |
Apr 01, 2024 | 0.1621 | 0.1800 | 0.1610 | 0.1626 | 659,474 | -0.02(-11.82%) |
Mar 28, 2024 | 0.1904 | 0.1980 | 0.1800 | 0.1844 | 756,830 | +0.00(+1.77%) |
Mar 27, 2024 | 0.1900 | 0.1880 | 0.1751 | 0.1812 | 144,256 | -0.00(-0.44%) |
Mar 26, 2024 | 0.1825 | 0.1938 | 0.1802 | 0.1820 | 296,993 | -0.01(-3.24%) |
Mar 25, 2024 | 0.1887 | 0.1925 | 0.1850 | 0.1881 | 469,852 | +0.00(+1.68%) |
Mar 22, 2024 | 0.1727 | 0.1911 | 0.1710 | 0.1850 | 999,886 | +0.01(+3.93%) |
Mar 21, 2024 | 0.1729 | 0.1865 | 0.1700 | 0.1780 | 655,148 | +0.01(+3.49%) |
Mar 20, 2024 | 0.1600 | 0.1738 | 0.1621 | 0.1720 | 355,748 | +0.01(+6.11%) |
Mar 19, 2024 | 0.1615 | 0.1665 | 0.1615 | 0.1621 | 185,050 | -0.00(-0.92%) |
Mar 18, 2024 | 0.1685 | 0.1706 | 0.1611 | 0.1636 | 219,057 | +0.00(+0.68%) |
Mar 15, 2024 | 0.1690 | 0.1723 | 0.1625 | 0.1625 | 234,893 | -0.01(-3.85%) |
Mar 14, 2024 | 0.1700 | 0.1799 | 0.1640 | 0.1690 | 618,905 | -0.01(-3.37%) |
Mar 13, 2024 | 0.1700 | 0.1820 | 0.1650 | 0.1749 | 285,985 | +0.01(+5.11%) |
Mar 12, 2024 | 0.1775 | 0.1800 | 0.1613 | 0.1664 | 598,720 | -0.01(-7.71%) |
Mar 11, 2024 | 0.1680 | 0.1912 | 0.1663 | 0.1803 | 602,078 | +0.01(+7.32%) |
Mar 08, 2024 | 0.1735 | 0.1790 | 0.1640 | 0.1680 | 142,222 | -0.00(-0.77%) |
Mar 07, 2024 | 0.1600 | 0.1865 | 0.1456 | 0.1693 | 1,551,997 | +0.01(+5.81%) |
Mar 06, 2024 | 0.1600 | 0.1616 | 0.1548 | 0.1600 | 300,505 | +0.01(+3.90%) |
Mar 05, 2024 | 0.1719 | 0.1719 | 0.1529 | 0.1540 | 464,868 | -0.01(-6.04%) |
Mar 04, 2024 | 0.1619 | 0.1730 | 0.1619 | 0.1639 | 714,748 | -0.01(-5.75%) |
Mar 01, 2024 | 0.1671 | 0.1740 | 0.1616 | 0.1739 | 162,814 | +0.01(+3.33%) |
Feb 29, 2024 | 0.1786 | 0.1789 | 0.1632 | 0.1683 | 505,178 | -0.00(-2.43%) |
Feb 28, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1725 | 1,257,734 | +0.01(+5.44%) |
Feb 27, 2024 | 0.1590 | 0.1645 | 0.1435 | 0.1636 | 710,755 | +0.01(+7.99%) |
Feb 26, 2024 | 0.1540 | 0.1540 | 0.1460 | 0.1515 | 330,619 | -0.00(-1.62%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1503 | 0.1540 | 467,037 | -0.01(-3.39%) |
Feb 22, 2024 | 0.1670 | 0.1699 | 0.1500 | 0.1594 | 1,344,344 | -0.01(-4.38%) |
Feb 21, 2024 | 0.1622 | 0.1683 | 0.1601 | 0.1667 | 301,657 | +0.00(+0.60%) |
Feb 20, 2024 | 0.1750 | 0.2245 | 0.1571 | 0.1657 | 2,346,859 | -0.01(-4.66%) |
Feb 16, 2024 | 0.1735 | 0.1781 | 0.1720 | 0.1738 | 178,413 | +0.00(+0.93%) |
Feb 15, 2024 | 0.1535 | 0.1761 | 0.1491 | 0.1722 | 815,664 | +0.01(+8.64%) |
Feb 14, 2024 | 0.1645 | 0.1729 | 0.1414 | 0.1585 | 1,264,974 | -0.01(-5.09%) |
Feb 13, 2024 | 0.1870 | 0.1870 | 0.1631 | 0.1670 | 860,463 | -0.02(-9.24%) |
Feb 12, 2024 | 0.1900 | 0.1952 | 0.1822 | 0.1840 | 688,215 | -0.00(-1.97%) |
Feb 09, 2024 | 0.1953 | 0.1987 | 0.1848 | 0.1877 | 654,057 | -0.01(-4.23%) |
Feb 08, 2024 | 0.1960 | 0.2029 | 0.1923 | 0.1960 | 274,295 | -0.00(-1.95%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1903 | 0.1999 | 276,906 | +0.01(+2.78%) |
Feb 06, 2024 | 0.1900 | 0.2001 | 0.1900 | 0.1945 | 503,431 | -0.01(-2.70%) |
Feb 05, 2024 | 0.2011 | 0.2070 | 0.1966 | 0.1999 | 357,302 | -0.00(-1.62%) |
Feb 02, 2024 | 0.2001 | 0.2071 | 0.1940 | 0.2032 | 446,948 | -0.00(-2.31%) |
Feb 01, 2024 | 0.2090 | 0.2119 | 0.2022 | 0.2080 | 337,731 | -0.00(-0.57%) |
Jan 31, 2024 | 0.2000 | 0.2134 | 0.2040 | 0.2092 | 351,856 | -0.00(-0.52%) |
Jan 30, 2024 | 0.2130 | 0.2170 | 0.2090 | 0.2103 | 273,615 | -0.00(-1.17%) |
Jan 29, 2024 | 0.2100 | 0.2160 | 0.2032 | 0.2128 | 332,765 | +0.01(+3.35%) |
Jan 26, 2024 | 0.2020 | 0.2099 | 0.2010 | 0.2059 | 419,851 | +0.00(+1.38%) |
Jan 25, 2024 | 0.2095 | 0.2095 | 0.1980 | 0.2031 | 823,539 | -0.01(-3.52%) |
Jan 24, 2024 | 0.2234 | 0.2250 | 0.2060 | 0.2105 | 1,493,373 | -0.01(-5.18%) |
Jan 23, 2024 | 0.2234 | 0.2286 | 0.2200 | 0.2220 | 393,630 | -0.00(-0.67%) |
Jan 22, 2024 | 0.2240 | 0.2279 | 0.2180 | 0.2235 | 600,584 | -0.01(-2.40%) |
Jan 19, 2024 | 0.2300 | 0.2364 | 0.2175 | 0.2290 | 1,487,744 | -0.01(-3.54%) |
Jan 18, 2024 | 0.2200 | 0.2649 | 0.2200 | 0.2374 | 3,348,613 | +0.01(+5.04%) |
Jan 17, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2260 | 1,069,189 | -0.02(-7.38%) |
Jan 16, 2024 | 0.2580 | 0.2580 | 0.2440 | 0.2440 | 1,099,952 | -0.01(-5.28%) |
Jan 12, 2024 | 0.2551 | 0.2649 | 0.2544 | 0.2576 | 798,958 | -0.00(-0.54%) |
Jan 11, 2024 | 0.2650 | 0.2698 | 0.2510 | 0.2590 | 1,946,978 | +0.01(+5.71%) |
Jan 10, 2024 | 0.2328 | 0.2994 | 0.2177 | 0.2450 | 8,151,600 | +0.01(+6.38%) |
Jan 09, 2024 | 0.2300 | 0.2340 | 0.2209 | 0.2303 | 595,375 | -0.00(-0.09%) |
Jan 08, 2024 | 0.2250 | 0.2359 | 0.2160 | 0.2305 | 693,494 | +0.00(+1.63%) |
Jan 05, 2024 | 0.2305 | 0.2360 | 0.2200 | 0.2268 | 609,356 | -0.01(-3.57%) |
Jan 04, 2024 | 0.2527 | 0.2528 | 0.2323 | 0.2352 | 1,132,309 | -0.02(-8.48%) |
Jan 03, 2024 | 0.2737 | 0.2737 | 0.2473 | 0.2570 | 950,582 | -0.01(-3.67%) |
Jan 02, 2024 | 0.2538 | 0.2722 | 0.2450 | 0.2668 | 1,796,514 | +0.02(+6.85%) |
Dec 29, 2023 | 0.2644 | 0.2692 | 0.2400 | 0.2497 | 1,643,995 | -0.01(-2.31%) |
Dec 28, 2023 | 0.2800 | 0.2949 | 0.2500 | 0.2556 | 3,712,383 | -0.01(-4.59%) |
Dec 27, 2023 | 0.2795 | 0.2795 | 0.2607 | 0.2679 | 1,713,656 | -0.01(-4.29%) |
Dec 26, 2023 | 0.2900 | 0.2956 | 0.2737 | 0.2799 | 1,500,016 | -0.02(-5.92%) |
Dec 22, 2023 | 0.3040 | 0.3150 | 0.2760 | 0.2975 | 1,678,546 | -0.01(-3.91%) |
Dec 21, 2023 | 0.3282 | 0.3300 | 0.3010 | 0.3096 | 2,365,739 | +0.00(+1.18%) |
Dec 20, 2023 | 0.3229 | 0.3590 | 0.3001 | 0.3060 | 5,310,467 | -0.01(-1.95%) |
Dec 19, 2023 | 0.2717 | 0.3280 | 0.2703 | 0.3121 | 3,933,924 | +0.05(+18.67%) |
Dec 18, 2023 | 0.3049 | 0.3087 | 0.2600 | 0.2630 | 5,369,251 | -0.07(-20.54%) |
Dec 15, 2023 | 0.3280 | 0.3500 | 0.3030 | 0.3310 | 4,977,730 | -0.03(-8.00%) |
Dec 14, 2023 | 0.3866 | 0.4000 | 0.3140 | 0.3598 | 19,765,912 | -0.02(-6.40%) |
Dec 13, 2023 | 0.4002 | 0.5900 | 0.3560 | 0.3844 | 204,303,184 | +0.13(+53.15%) |
Dec 12, 2023 | 0.2396 | 0.2605 | 0.2301 | 0.2510 | 23,018,740 | +0.01(+3.33%) |
Dec 11, 2023 | 0.2376 | 0.2640 | 0.2200 | 0.2429 | 1,261,769 | -0.01(-2.65%) |
Dec 08, 2023 | 0.2590 | 0.2599 | 0.2314 | 0.2495 | 1,831,984 | -0.01(-4.04%) |
Dec 07, 2023 | 0.2712 | 0.2890 | 0.2548 | 0.2600 | 4,087,506 | -0.00(-1.14%) |
Dec 06, 2023 | 0.2369 | 0.2724 | 0.2369 | 0.2630 | 3,914,989 | +0.02(+8.23%) |
Dec 05, 2023 | 0.2400 | 0.2600 | 0.2155 | 0.2430 | 1,108,578 | +0.01(+3.27%) |
Dec 04, 2023 | 0.2470 | 0.2500 | 0.2240 | 0.2353 | 400,989 | +0.00(+1.12%) |
Dec 01, 2023 | 0.2300 | 0.2700 | 0.2290 | 0.2327 | 1,036,654 | +0.00(+2.02%) |
Nov 30, 2023 | 0.2430 | 0.2430 | 0.2193 | 0.2281 | 338,871 | -0.02(-8.72%) |
Nov 29, 2023 | 0.2173 | 0.2499 | 0.2113 | 0.2499 | 1,111,778 | +0.05(+22.08%) |
Nov 28, 2023 | 0.2269 | 0.2269 | 0.2010 | 0.2047 | 516,607 | -0.02(-7.38%) |
Nov 27, 2023 | 0.2300 | 0.2300 | 0.2168 | 0.2210 | 290,101 | -0.00(-1.69%) |
Nov 24, 2023 | 0.2248 | 0.2280 | 0.2155 | 0.2248 | 169,679 | -0.00(-1.79%) |
Nov 22, 2023 | 0.2060 | 0.2330 | 0.2050 | 0.2289 | 436,024 | +0.02(+10.53%) |
Nov 21, 2023 | 0.2149 | 0.2214 | 0.2050 | 0.2071 | 977,924 | -0.02(-10.00%) |
Nov 20, 2023 | 0.2451 | 0.2500 | 0.2284 | 0.2301 | 555,516 | -0.01(-4.12%) |
Nov 17, 2023 | 0.2368 | 0.2539 | 0.2205 | 0.2400 | 588,472 | -0.01(-2.76%) |
Nov 16, 2023 | 0.2419 | 0.2505 | 0.2391 | 0.2468 | 381,075 | +0.00(+1.02%) |
Nov 15, 2023 | 0.2500 | 0.2590 | 0.2342 | 0.2443 | 597,980 | +0.01(+2.82%) |
Nov 14, 2023 | 0.2500 | 0.2520 | 0.2352 | 0.2376 | 380,583 | -0.01(-4.96%) |
Nov 13, 2023 | 0.2500 | 0.2570 | 0.2326 | 0.2500 | 648,963 | +0.01(+3.95%) |
Nov 10, 2023 | 0.2300 | 0.2581 | 0.2200 | 0.2405 | 1,098,913 | +0.01(+4.29%) |
Nov 09, 2023 | 0.2370 | 0.2500 | 0.2254 | 0.2306 | 1,354,878 | -0.02(-9.18%) |
Nov 08, 2023 | 0.2500 | 0.2677 | 0.2400 | 0.2539 | 587,734 | +0.00(+0.08%) |
Nov 07, 2023 | 0.2492 | 0.2600 | 0.2323 | 0.2537 | 837,624 | +0.02(+6.78%) |
Nov 06, 2023 | 0.2500 | 0.2520 | 0.2310 | 0.2376 | 687,229 | -0.01(-5.71%) |
Nov 03, 2023 | 0.2497 | 0.2602 | 0.2416 | 0.2520 | 1,144,019 | +0.00(+0.80%) |
Nov 02, 2023 | 0.2481 | 0.2704 | 0.2430 | 0.2500 | 2,340,198 | -0.01(-2.84%) |
Nov 01, 2023 | 0.2500 | 0.2624 | 0.2325 | 0.2573 | 955,151 | +0.01(+4.59%) |
Oct 31, 2023 | 0.2459 | 0.2517 | 0.2322 | 0.2460 | 1,392,026 | -0.00(-0.77%) |
Oct 30, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2479 | 1,266,385 | +0.00(+1.47%) |
Oct 27, 2023 | 0.2244 | 0.2697 | 0.2050 | 0.2443 | 4,601,107 | +0.02(+10.00%) |
Oct 26, 2023 | 0.2300 | 0.2360 | 0.2152 | 0.2221 | 3,834,916 | -0.03(-11.16%) |
Oct 25, 2023 | 0.2900 | 0.3539 | 0.2375 | 0.2500 | 69,108,848 | +0.04(+21.54%) |
Oct 24, 2023 | 0.1930 | 0.2099 | 0.1930 | 0.2057 | 3,185,410 | +0.01(+6.58%) |
Oct 23, 2023 | 0.2010 | 0.2117 | 0.1856 | 0.1930 | 1,257,793 | -0.02(-11.06%) |
Oct 20, 2023 | 0.2189 | 0.2306 | 0.2101 | 0.2170 | 813,780 | -0.02(-6.47%) |
Oct 19, 2023 | 0.2847 | 0.2848 | 0.2000 | 0.2320 | 2,301,643 | -0.06(-21.09%) |
Oct 18, 2023 | 0.2900 | 0.3089 | 0.2700 | 0.2940 | 916,922 | -0.02(-5.16%) |
Oct 17, 2023 | 0.2850 | 0.3170 | 0.2850 | 0.3100 | 1,119,048 | -0.01(-4.29%) |
Oct 16, 2023 | 0.2720 | 0.3289 | 0.2512 | 0.3239 | 3,173,259 | +0.02(+6.97%) |
Oct 13, 2023 | 0.3000 | 0.3241 | 0.2694 | 0.3028 | 5,969,482 | -0.04(-10.94%) |
Oct 12, 2023 | 0.5100 | 0.5479 | 0.3000 | 0.3400 | 73,224,560 | +0.07(+25.93%) |
Oct 11, 2023 | 0.2800 | 0.3800 | 0.2600 | 0.2700 | 9,565,030 | -0.01(-4.83%) |
Oct 10, 2023 | 0.2868 | 0.2989 | 0.2701 | 0.2837 | 126,182 | +0.01(+4.61%) |
Oct 09, 2023 | 0.3100 | 0.3189 | 0.2511 | 0.2712 | 446,584 | -0.02(-8.38%) |
Oct 06, 2023 | 0.3100 | 0.3201 | 0.2800 | 0.2960 | 118,155 | -0.01(-3.11%) |
Oct 05, 2023 | 0.3294 | 0.3294 | 0.2800 | 0.3055 | 301,936 | -0.02(-5.65%) |
Oct 04, 2023 | 0.3191 | 0.3299 | 0.2901 | 0.3238 | 255,984 | -0.01(-1.58%) |
Oct 03, 2023 | 0.2850 | 0.3311 | 0.2850 | 0.3290 | 262,347 | -0.01(-3.24%) |
Oct 02, 2023 | 0.3076 | 0.3444 | 0.2713 | 0.3400 | 977,210 | +0.00(+0.59%) |
Sep 29, 2023 | 0.4900 | 0.5120 | 0.2100 | 0.3380 | 7,213,357 | -0.10(-23.18%) |
Sep 28, 2023 | 0.5541 | 0.6000 | 0.4120 | 0.4400 | 771,074 | -0.08(-15.38%) |
Sep 27, 2023 | 0.6200 | 0.6200 | 0.5090 | 0.5200 | 68,165 | -0.07(-12.03%) |
Sep 26, 2023 | 0.6151 | 0.6300 | 0.5900 | 0.5911 | 62,421 | -0.02(-3.16%) |
Sep 25, 2023 | 0.5900 | 0.6400 | 0.5941 | 0.6104 | 109,839 | +0.02(+3.46%) |
Sep 22, 2023 | 0.6102 | 0.6550 | 0.5800 | 0.5900 | 30,132 | -0.02(-3.48%) |
Sep 21, 2023 | 0.6695 | 0.6700 | 0.5700 | 0.6113 | 144,686 | -0.06(-9.33%) |
Sep 20, 2023 | 0.6332 | 0.6790 | 0.6332 | 0.6742 | 21,750 | +0.02(+3.36%) |
Sep 19, 2023 | 0.7100 | 0.7100 | 0.6501 | 0.6523 | 50,465 | -0.04(-5.60%) |
Sep 18, 2023 | 0.7500 | 0.7800 | 0.6800 | 0.6910 | 103,219 | -0.05(-7.25%) |
Sep 15, 2023 | 0.7900 | 0.7900 | 0.7060 | 0.7450 | 51,833 | -0.02(-1.97%) |
Sep 14, 2023 | 0.7700 | 0.8349 | 0.7500 | 0.7600 | 55,903 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7601 | 0.7800 | 0.7600 | 0.7600 | 31,464 | -0.04(-5.00%) |
Sep 12, 2023 | 0.8142 | 0.8889 | 0.7800 | 0.8000 | 103,349 | -0.07(-7.94%) |
Sep 11, 2023 | 0.8500 | 0.9148 | 0.8450 | 0.8690 | 43,328 | +0.03(+3.45%) |
Sep 08, 2023 | 0.8620 | 0.9193 | 0.8221 | 0.8400 | 55,566 | -0.02(-2.45%) |
Sep 07, 2023 | 1.000 | 1.000 | 0.8521 | 0.8611 | 74,547 | -0.08(-8.39%) |
Sep 06, 2023 | 0.9200 | 1.290 | 0.9000 | 0.9400 | 635,507 | +0.04(+4.44%) |
Sep 05, 2023 | 0.9000 | 0.9200 | 0.8901 | 0.9000 | 15,150 | -0.02(-2.17%) |
Sep 01, 2023 | 0.8900 | 0.9600 | 0.8877 | 0.9200 | 42,996 | -0.01(-1.09%) |
Aug 31, 2023 | 1.000 | 1.000 | 0.9252 | 0.9301 | 22,640 | -0.03(-3.62%) |
Aug 30, 2023 | 0.9800 | 0.9800 | 0.9252 | 0.9650 | 22,402 | -0.01(-0.52%) |
Aug 29, 2023 | 0.9800 | 0.9800 | 0.9415 | 0.9700 | 43,760 | +0.01(+1.04%) |
Aug 28, 2023 | 1.100 | 1.100 | 0.9251 | 0.9600 | 81,795 | -0.12(-11.11%) |
Aug 25, 2023 | 1.130 | 1.152 | 1.080 | 1.080 | 33,692 | -0.08(-6.90%) |
Aug 24, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 28,860 | -0.04(-3.33%) |
Aug 23, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 11,088 | +0.00(+0.00%) |
Aug 22, 2023 | 1.200 | 1.210 | 1.185 | 1.200 | 6,919 | +0.00(+0.00%) |
Aug 21, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 3,779 | -0.01(-0.41%) |
Aug 18, 2023 | 1.200 | 1.218 | 1.170 | 1.205 | 8,530 | -0.01(-1.23%) |
Aug 17, 2023 | 1.240 | 1.240 | 1.180 | 1.220 | 20,324 | +0.02(+1.67%) |
Aug 16, 2023 | 1.220 | 1.230 | 1.160 | 1.200 | 33,084 | +0.01(+0.84%) |
Aug 15, 2023 | 1.130 | 1.250 | 1.105 | 1.190 | 104,269 | +0.06(+5.31%) |
Aug 14, 2023 | 1.110 | 1.150 | 1.060 | 1.130 | 42,591 | -0.02(-1.74%) |
Aug 11, 2023 | 1.200 | 1.220 | 1.130 | 1.150 | 35,140 | -0.04(-3.36%) |
Aug 10, 2023 | 1.300 | 1.300 | 1.150 | 1.190 | 57,018 | -0.01(-0.83%) |
Aug 09, 2023 | 1.260 | 1.300 | 1.180 | 1.200 | 50,404 | -0.08(-6.25%) |
Aug 08, 2023 | 1.390 | 1.429 | 1.175 | 1.280 | 124,671 | -0.13(-9.22%) |
Aug 07, 2023 | 1.450 | 1.450 | 1.370 | 1.410 | 44,881 | -0.04(-2.76%) |
Aug 04, 2023 | 1.430 | 1.490 | 1.420 | 1.450 | 54,268 | +0.02(+1.40%) |
Aug 03, 2023 | 1.500 | 1.500 | 1.400 | 1.430 | 35,895 | -0.03(-2.05%) |
Aug 02, 2023 | 1.510 | 1.510 | 1.440 | 1.460 | 63,257 | +0.02(+1.39%) |
Aug 01, 2023 | 1.410 | 1.450 | 1.400 | 1.440 | 44,777 | +0.02(+1.41%) |
Jul 31, 2023 | 1.450 | 1.460 | 1.400 | 1.420 | 31,807 | -0.01(-0.70%) |
Jul 28, 2023 | 1.480 | 1.480 | 1.410 | 1.430 | 36,732 | -0.04(-2.72%) |
Jul 27, 2023 | 1.450 | 1.660 | 1.400 | 1.470 | 278,992 | +0.03(+1.78%) |
Jul 26, 2023 | 1.360 | 1.475 | 1.360 | 1.444 | 38,997 | +0.07(+5.42%) |
Jul 25, 2023 | 1.410 | 1.410 | 1.330 | 1.370 | 62,664 | +0.00(+0.00%) |
Jul 24, 2023 | 1.420 | 1.430 | 1.350 | 1.370 | 75,720 | -0.05(-3.52%) |
Jul 21, 2023 | 1.430 | 1.489 | 1.410 | 1.420 | 61,423 | -0.02(-1.39%) |
Jul 20, 2023 | 1.440 | 1.480 | 1.410 | 1.440 | 27,273 | +0.01(+0.70%) |
Jul 19, 2023 | 1.400 | 1.500 | 1.400 | 1.430 | 33,841 | +0.02(+1.40%) |
Jul 18, 2023 | 1.500 | 1.560 | 1.410 | 1.410 | 60,104 | -0.12(-7.82%) |
Jul 17, 2023 | 1.500 | 1.555 | 1.480 | 1.530 | 40,276 | +0.03(+2.00%) |
Jul 14, 2023 | 1.530 | 1.570 | 1.470 | 1.500 | 57,128 | -0.06(-3.85%) |
Jul 13, 2023 | 1.560 | 1.590 | 1.510 | 1.560 | 82,200 | +0.00(+0.00%) |
Jul 12, 2023 | 1.620 | 1.660 | 1.512 | 1.560 | 86,212 | -0.03(-1.89%) |
Jul 11, 2023 | 1.480 | 1.620 | 1.465 | 1.590 | 187,012 | +0.12(+8.16%) |
Jul 10, 2023 | 1.440 | 1.510 | 1.420 | 1.470 | 68,050 | +0.03(+2.08%) |
Jul 07, 2023 | 1.450 | 1.519 | 1.420 | 1.440 | 139,612 | +0.02(+1.41%) |
Jul 06, 2023 | 1.470 | 1.490 | 1.420 | 1.420 | 76,345 | -0.09(-5.96%) |
Jul 05, 2023 | 1.490 | 1.520 | 1.410 | 1.510 | 109,868 | +0.01(+0.67%) |
Jul 03, 2023 | 1.470 | 1.550 | 1.360 | 1.500 | 158,446 | +0.02(+1.35%) |
Jun 30, 2023 | 1.350 | 1.650 | 1.320 | 1.480 | 1,079,678 | +0.08(+5.71%) |
Jun 29, 2023 | 1.430 | 1.470 | 1.310 | 1.400 | 261,855 | -0.01(-0.71%) |
Jun 28, 2023 | 1.490 | 1.502 | 1.410 | 1.410 | 223,570 | -0.10(-6.62%) |
Jun 27, 2023 | 1.600 | 1.648 | 1.439 | 1.510 | 697,912 | -0.24(-13.71%) |
Jun 26, 2023 | 1.700 | 1.810 | 1.620 | 1.750 | 3,100,411 | +0.07(+4.17%) |
Jun 23, 2023 | 1.800 | 1.860 | 1.650 | 1.680 | 103,781 | -0.12(-6.67%) |
Jun 22, 2023 | 1.990 | 2.030 | 1.720 | 1.800 | 326,040 | -0.23(-11.33%) |
Jun 21, 2023 | 2.130 | 2.160 | 1.912 | 2.030 | 145,355 | -0.17(-7.73%) |
Jun 20, 2023 | 2.110 | 2.448 | 2.110 | 2.200 | 430,460 | +0.09(+4.27%) |
Jun 16, 2023 | 2.200 | 2.230 | 2.100 | 2.110 | 63,988 | -0.09(-4.09%) |