Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.228	1.235	1.226	1.226	5,345	-0.01(-0.46%)
May 27, 2004	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
May 26, 2004	1.245	1.245	1.232	1.232	2,227	-0.01(-0.90%)
May 25, 2004	1.243	1.244	1.243	1.243	6,236	+0.00(+0.23%)
May 24, 2004	1.235	1.246	1.235	1.240	24,946	-0.00(-0.23%)
May 21, 2004	1.252	1.252	1.243	1.243	8,464	-0.02(-1.56%)
May 20, 2004	1.271	1.271	1.260	1.263	11,582	+0.00(+0.04%)
May 19, 2004	1.229	1.263	1.229	1.262	40,092	+0.04(+3.17%)
May 18, 2004	1.219	1.229	1.219	1.223	10,691	-0.01(-0.46%)
May 17, 2004	1.235	1.235	1.229	1.229	3,563	-0.00(-0.23%)
May 14, 2004	1.235	1.235	1.226	1.232	4,900	-0.01(-0.68%)
May 13, 2004	1.235	1.240	1.235	1.240	30,737	+0.01(+0.91%)
May 12, 2004	1.229	1.229	1.229	1.229	1,781	-0.01(-0.45%)
May 11, 2004	1.218	1.235	1.218	1.235	19,600	+0.01(+0.92%)
May 10, 2004	1.207	1.223	1.207	1.223	23,610	-0.02(-1.80%)
May 07, 2004	1.246	1.246	1.246	1.246	890	+0.00(+0.09%)
May 06, 2004	1.235	1.246	1.235	1.245	17,818	+0.00(+0.36%)
May 05, 2004	1.229	1.251	1.229	1.240	61,475	+0.01(+0.96%)
May 04, 2004	1.207	1.229	1.198	1.228	72,166	+0.02(+1.34%)
May 03, 2004	1.203	1.212	1.203	1.212	20,491	-0.01(-0.41%)
Apr 30, 2004	1.210	1.217	1.210	1.217	20,937	-0.00(-0.05%)
Apr 29, 2004	1.226	1.226	1.218	1.218	2,227	-0.02(-1.32%)
Apr 28, 2004	1.237	1.237	1.234	1.234	36,528	+0.00(+0.14%)
Apr 27, 2004	1.251	1.251	1.232	1.232	12,473	-0.02(-1.30%)
Apr 26, 2004	1.258	1.258	1.249	1.249	17,373	-0.01(-0.98%)
Apr 23, 2004	1.263	1.268	1.257	1.261	10,245	-0.01(-0.49%)
Apr 22, 2004	1.277	1.277	1.263	1.267	61,030	-0.01(-0.75%)
Apr 21, 2004	1.277	1.277	1.260	1.277	45,883	+0.00(+0.00%)
Apr 20, 2004	1.268	1.310	1.268	1.277	72,612	+0.02(+1.56%)
Apr 19, 2004	1.272	1.278	1.251	1.257	68,157	-0.02(-1.19%)
Apr 16, 2004	1.156	1.282	1.156	1.272	229,864	+0.12(+10.59%)
Apr 15, 2004	1.145	1.150	1.145	1.150	7,127	+0.01(+0.99%)
Apr 14, 2004	1.153	1.153	1.134	1.139	12,473	-0.01(-0.98%)
Apr 13, 2004	1.128	1.162	1.128	1.150	150,570	+0.02(+1.99%)
Apr 12, 2004	1.119	1.128	1.113	1.128	7,127	+0.01(+1.26%)
Apr 08, 2004	1.114	1.114	1.114	1.114	445	+0.01(+0.51%)
Apr 07, 2004	1.108	1.108	1.108	1.108	890	-0.00(-0.25%)
Apr 06, 2004	1.108	1.111	1.108	1.111	1,336	-0.00(-0.25%)
Apr 05, 2004	1.114	1.114	1.114	1.114	445	-0.01(-0.50%)
Apr 02, 2004	1.092	1.120	1.091	1.120	16,482	+0.02(+2.26%)
Apr 01, 2004	1.125	1.125	1.095	1.095	24,946	-0.03(-2.69%)
Mar 31, 2004	1.122	1.125	1.122	1.125	3,563	+0.00(+0.25%)
Mar 30, 2004	1.122	1.122	1.122	1.122	445	+0.00(+0.00%)
Mar 29, 2004	1.111	1.122	1.111	1.122	25,837	-0.01(-0.99%)
Mar 26, 2004	1.134	1.134	1.134	1.134	445	+0.00(+0.40%)
Mar 25, 2004	1.124	1.129	1.124	1.129	2,227	+0.01(+0.95%)
Mar 24, 2004	1.118	1.118	1.118	1.118	445	+0.00(+0.05%)
Mar 23, 2004	1.124	1.129	1.118	1.118	8,464	+0.00(+0.00%)
Mar 22, 2004	1.114	1.118	1.114	1.118	12,027	+0.00(+0.40%)
Mar 19, 2004	1.100	1.114	1.100	1.113	6,682	+0.01(+1.22%)
Mar 18, 2004	1.105	1.105	1.099	1.100	3,118	-0.01(-0.76%)
Mar 17, 2004	1.106	1.117	1.106	1.108	9,354	-0.01(-0.70%)
Mar 16, 2004	1.125	1.125	1.108	1.116	23,610	-0.01(-1.29%)
Mar 15, 2004	1.142	1.142	1.077	1.131	89,985	-0.02(-1.47%)
Mar 12, 2004	1.148	1.156	1.131	1.148	21,828	-0.01(-0.49%)
Mar 11, 2004	1.176	1.176	1.139	1.153	57,020	-0.03(-2.14%)
Mar 10, 2004	1.188	1.188	1.173	1.179	24,946	-0.01(-1.18%)
Mar 09, 2004	1.178	1.193	1.178	1.193	12,918	+0.01(+1.19%)
Mar 08, 2004	1.179	1.184	1.171	1.179	8,018	+0.00(+0.05%)
Mar 05, 2004	1.178	1.178	1.178	1.178	890	-0.00(-0.05%)
Mar 04, 2004	1.166	1.179	1.166	1.179	13,809	+0.01(+0.72%)
Mar 03, 2004	1.161	1.170	1.161	1.170	7,127	+0.01(+1.21%)
Mar 02, 2004	1.142	1.156	1.142	1.156	3,563	+0.01(+1.23%)
Mar 01, 2004	1.156	1.156	1.131	1.142	21,382	-0.01(-0.73%)
Feb 27, 2004	1.145	1.156	1.131	1.150	28,510	+0.00(+0.00%)
Feb 26, 2004	1.150	1.150	1.150	1.150	3,563	+0.00(+0.00%)
Feb 25, 2004	1.162	1.173	1.150	1.150	20,046	-0.02(-1.44%)
Feb 24, 2004	1.164	1.167	1.150	1.167	59,693	+0.01(+0.58%)
Feb 23, 2004	1.170	1.170	1.159	1.161	28,510	-0.02(-1.48%)
Feb 20, 2004	1.178	1.178	1.178	1.178	2,227	+0.00(+0.00%)
Feb 19, 2004	1.171	1.178	1.171	1.178	7,127	+0.01(+0.43%)
Feb 18, 2004	1.164	1.173	1.164	1.173	4,900	+0.00(+0.24%)
Feb 17, 2004	1.170	1.178	1.170	1.170	16,037	-0.00(-0.24%)
Feb 13, 2004	1.167	1.173	1.167	1.173	5,791	+0.01(+0.97%)
Feb 12, 2004	1.150	1.162	1.148	1.162	17,818	+0.00(+0.00%)
Feb 11, 2004	1.167	1.170	1.155	1.162	13,364	-0.02(-1.38%)
Feb 10, 2004	1.164	1.181	1.164	1.178	33,856	+0.01(+0.43%)
Feb 09, 2004	1.164	1.173	1.162	1.173	22,719	+0.01(+0.72%)
Feb 06, 2004	1.159	1.164	1.149	1.164	18,709	+0.00(+0.24%)
Feb 05, 2004	1.164	1.164	1.150	1.162	16,928	-0.00(-0.24%)
Feb 04, 2004	1.164	1.164	1.146	1.164	29,846	+0.01(+1.22%)
Feb 03, 2004	1.142	1.150	1.134	1.150	54,347	+0.01(+1.23%)
Feb 02, 2004	1.136	1.150	1.128	1.136	28,064	+0.00(+0.00%)
Jan 30, 2004	1.128	1.136	1.128	1.136	11,136	+0.01(+1.00%)
Jan 29, 2004	1.123	1.125	1.122	1.125	16,037	+0.00(+0.10%)
Jan 28, 2004	1.124	1.130	1.124	1.124	4,900	-0.00(-0.10%)
Jan 27, 2004	1.136	1.136	1.125	1.125	11,136	-0.01(-0.99%)
Jan 26, 2004	1.170	1.170	1.136	1.136	26,728	-0.03(-2.41%)
Jan 23, 2004	1.129	1.164	1.129	1.164	47,665	+0.04(+3.65%)
Jan 22, 2004	1.117	1.124	1.117	1.124	8,464	-0.00(-0.40%)
Jan 21, 2004	1.134	1.134	1.128	1.128	1,781	-0.01(-0.98%)
Jan 20, 2004	1.151	1.151	1.134	1.139	15,146	-0.01(-1.17%)
Jan 16, 2004	1.111	1.165	1.111	1.153	73,503	+0.05(+4.21%)
Jan 15, 2004	1.097	1.108	1.097	1.106	4,454	+0.01(+1.08%)
Jan 14, 2004	1.083	1.094	1.077	1.094	47,220	+0.01(+1.30%)
Jan 13, 2004	1.072	1.083	1.072	1.080	41,874	+0.00(+0.26%)
Jan 12, 2004	1.077	1.077	1.077	1.077	7,127	+0.00(+0.00%)
Jan 09, 2004	1.076	1.077	1.076	1.077	20,046	+0.01(+0.63%)
Jan 08, 2004	1.075	1.075	1.066	1.071	4,454	-0.01(-0.88%)
Jan 07, 2004	1.087	1.090	1.077	1.080	10,691	-0.01(-1.03%)
Jan 06, 2004	1.092	1.103	1.089	1.092	34,747	+0.00(+0.10%)
Jan 05, 2004	1.072	1.090	1.072	1.090	33,856	+0.02(+2.26%)
Jan 02, 2004	1.068	1.068	1.066	1.066	12,473	-0.00(-0.16%)
Dec 31, 2003	1.069	1.070	1.068	1.068	14,700	+0.00(+0.16%)
Dec 30, 2003	1.067	1.067	1.066	1.066	7,127	-0.00(-0.26%)
Dec 29, 2003	1.062	1.069	1.062	1.069	24,055	+0.01(+1.06%)
Dec 26, 2003	1.058	1.058	1.058	1.058	0	+0.00(+0.00%)
Dec 24, 2003	1.052	1.058	1.051	1.058	2,227	+0.01(+0.53%)
Dec 23, 2003	1.063	1.063	1.052	1.052	26,282	-0.03(-2.34%)
Dec 22, 2003	1.077	1.077	1.077	1.077	4,009	-0.01(-1.34%)
Dec 19, 2003	1.077	1.094	1.077	1.092	25,392	+0.02(+2.04%)
Dec 18, 2003	1.063	1.069	1.063	1.070	22,273	+0.02(+1.92%)
Dec 17, 2003	1.061	1.061	1.049	1.050	13,809	-0.02(-1.53%)
Dec 16, 2003	1.066	1.066	1.058	1.066	13,809	-0.02(-1.50%)
Dec 15, 2003	1.080	1.094	1.080	1.083	7,573	-0.00(-0.31%)
Dec 12, 2003	1.072	1.086	1.072	1.086	6,682	+0.01(+0.47%)
Dec 11, 2003	1.056	1.095	1.056	1.081	28,955	+0.03(+2.88%)
Dec 10, 2003	1.051	1.051	1.051	1.051	0	+0.00(+0.00%)
Dec 09, 2003	1.051	1.051	1.051	1.051	0	+0.00(+0.00%)
Dec 08, 2003	1.051	1.051	1.051	1.051	0	+0.00(+0.00%)
Dec 05, 2003	1.055	1.055	1.046	1.051	16,037	-0.02(-1.47%)
Dec 04, 2003	1.020	1.047	1.020	1.066	44,101	+0.04(+3.88%)
Dec 03, 2003	1.021	1.026	1.021	1.026	8,464	+0.02(+2.24%)
Dec 02, 2003	1.010	1.010	1.004	1.004	10,691	-0.01(-0.89%)
Dec 01, 2003	1.013	1.013	1.013	1.013	4,009	+0.01(+0.84%)
Nov 28, 2003	1.005	1.005	1.005	1.005	0	-0.00(-0.39%)
Nov 26, 2003	1.008	1.008	1.008	1.008	0	+0.00(+0.45%)
Nov 25, 2003	1.004	1.004	1.004	1.004	0	+0.00(+0.00%)
Nov 24, 2003	0.9984	1.005	0.9956	1.004	19,155	-0.00(-0.33%)
Nov 21, 2003	1.007	1.007	1.007	1.007	0	+0.00(+0.00%)
Nov 20, 2003	1.007	1.007	1.007	1.007	0	+0.00(+0.28%)
Nov 19, 2003	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Nov 18, 2003	1.005	1.005	1.005	1.005	5,345	-0.01(-0.56%)
Nov 17, 2003	1.034	1.034	1.010	1.010	22,273	-0.03(-2.55%)
Nov 14, 2003	1.047	1.047	1.037	1.037	21,382	-0.01(-0.96%)
Nov 13, 2003	1.047	1.047	1.047	1.047	3,118	-0.00(-0.32%)
Nov 12, 2003	1.049	1.052	1.049	1.050	18,264	-0.01(-1.11%)
Nov 11, 2003	1.062	1.062	1.062	1.062	0	-0.01(-1.05%)
Nov 10, 2003	1.077	1.077	1.073	1.073	14,700	-0.01(-1.14%)
Nov 07, 2003	1.077	1.077	1.077	1.085	4,454	+0.02(+2.33%)
Nov 06, 2003	1.061	1.061	1.061	1.061	0	-0.00(-0.11%)
Nov 05, 2003	1.047	1.062	1.062	1.062	4,900	+0.00(+0.05%)
Nov 04, 2003	1.047	1.061	1.047	1.061	6,236	+0.01(+0.59%)
Nov 03, 2003	1.077	1.077	1.055	1.055	13,364	+0.00(+0.00%)
Oct 31, 2003	1.030	1.075	1.030	1.055	62,811	+0.04(+4.10%)
Oct 30, 2003	1.014	1.014	1.014	1.014	0	+0.00(+0.00%)
Oct 29, 2003	1.000	1.017	1.000	1.014	31,628	+0.02(+1.66%)
Oct 28, 2003	0.9970	0.9970	0.9970	0.9970	12,918	+0.01(+0.71%)
Oct 27, 2003	0.9782	0.9900	0.9782	0.9900	13,364	+0.01(+1.20%)
Oct 24, 2003	0.9782	0.9782	0.9782	0.9782	0	+0.00(+0.00%)
Oct 23, 2003	0.9782	0.9782	0.9776	0.9782	4,900	+0.00(+0.29%)
Oct 22, 2003	0.9754	0.9754	0.9754	0.9754	890	-0.00(-0.40%)
Oct 21, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Oct 20, 2003	0.9911	0.9911	0.9726	0.9793	33,410	-0.02(-1.58%)
Oct 17, 2003	1.005	1.005	0.9950	0.9950	20,046	-0.02(-1.50%)
Oct 16, 2003	0.9989	1.013	0.9989	1.010	30,292	+0.02(+2.04%)
Oct 15, 2003	0.9681	0.9950	0.9681	0.9900	25,837	+0.02(+1.97%)
Oct 14, 2003	0.9597	0.9894	0.9568	0.9709	80,185	+0.02(+2.00%)
Oct 13, 2003	0.9512	0.9613	0.9518	0.9518	9,800	-0.01(-0.53%)
Oct 10, 2003	0.9540	0.9597	0.9495	0.9568	40,983	+0.00(+0.29%)
Oct 09, 2003	0.9456	0.9653	0.9406	0.9540	40,983	+0.01(+0.89%)
Oct 08, 2003	0.9316	0.9568	0.9316	0.9456	47,220	+0.02(+1.81%)
Oct 07, 2003	0.9288	0.9288	0.9288	0.9288	0	+0.00(+0.00%)
Oct 06, 2003	0.9288	0.9288	0.9288	0.9288	0	+0.00(+0.00%)
Oct 03, 2003	0.9322	0.9322	0.9288	0.9288	14,255	-0.01(-1.25%)
Oct 02, 2003	0.9484	0.9484	0.9406	0.9406	13,364	-0.01(-0.53%)
Oct 01, 2003	0.9400	0.9400	0.9400	0.9456	8,018	+0.01(+0.90%)
Sep 30, 2003	0.9372	0.9372	0.9372	0.9372	0	+0.00(+0.00%)
Sep 29, 2003	0.9372	0.9372	0.9372	0.9372	4,454	-0.01(-1.24%)
Sep 26, 2003	0.9400	0.9490	0.9400	0.9490	13,364	+0.01(+1.56%)
Sep 25, 2003	0.9344	0.9344	0.9344	0.9344	9,800	+0.01(+0.85%)
Sep 24, 2003	0.9288	0.9316	0.9265	0.9265	8,909	+0.00(+0.06%)
Sep 23, 2003	0.9277	0.9277	0.9260	0.9260	9,800	+0.01(+0.98%)
Sep 22, 2003	0.9170	0.9181	0.9136	0.9170	17,373	-0.00(-0.06%)
Sep 19, 2003	0.9176	0.9176	0.9176	0.9176	4,009	+0.01(+1.24%)
Sep 18, 2003	0.9176	0.9176	0.9119	0.9063	23,164	-0.02(-1.82%)
Sep 17, 2003	0.9260	0.9260	0.9232	0.9232	6,236	+0.01(+0.61%)
Sep 16, 2003	0.9091	0.9204	0.9091	0.9176	16,482	-0.01(-0.91%)
Sep 15, 2003	0.9108	0.9316	0.9091	0.9260	35,637	+0.02(+2.17%)
Sep 12, 2003	0.9159	0.9159	0.9063	0.9063	34,747	-0.01(-1.34%)
Sep 11, 2003	0.9333	0.9333	0.9187	0.9187	51,229	-0.01(-1.50%)
Sep 10, 2003	0.9181	0.9361	0.9148	0.9327	27,619	+0.02(+1.78%)
Sep 09, 2003	0.9192	0.9204	0.9159	0.9164	51,675	-0.01(-0.91%)
Sep 08, 2003	0.9293	0.9293	0.9249	0.9249	38,310	-0.01(-0.72%)
Sep 05, 2003	0.9400	0.9400	0.9316	0.9316	28,064	-0.01(-0.90%)
Sep 04, 2003	0.9445	0.9445	0.9344	0.9400	21,382	-0.01(-0.59%)
Sep 03, 2003	0.9305	0.9540	0.9305	0.9456	27,619	+0.01(+1.26%)
Sep 02, 2003	0.9316	0.9338	0.9282	0.9338	8,464	+0.01(+0.54%)
Aug 29, 2003	0.9063	0.9288	0.9063	0.9288	55,684	+0.02(+2.73%)
Aug 28, 2003	0.9176	0.9226	0.9041	0.9041	49,447	-0.02(-2.07%)
Aug 27, 2003	0.9237	0.9316	0.9148	0.9232	28,955	+0.00(+0.24%)
Aug 26, 2003	0.9260	0.9288	0.9209	0.9209	15,146	-0.00(-0.24%)
Aug 25, 2003	0.9237	0.9316	0.9232	0.9232	41,429	-0.00(-0.42%)
Aug 22, 2003	0.9647	0.9647	0.9271	0.9271	35,637	-0.04(-3.90%)
Aug 21, 2003	0.9507	0.9647	0.9507	0.9647	11,582	+0.02(+2.02%)
Aug 20, 2003	0.9540	0.9568	0.9456	0.9456	16,928	+0.01(+1.20%)
Aug 19, 2003	0.9456	0.9456	0.9344	0.9344	15,146	-0.01(-1.19%)
Aug 18, 2003	0.9288	0.9456	0.9288	0.9456	53,456	+0.02(+1.81%)
Aug 15, 2003	0.9232	0.9288	0.9187	0.9288	14,700	+0.01(+0.91%)
Aug 14, 2003	0.9366	0.9366	0.9204	0.9204	27,619	-0.01(-1.15%)
Aug 13, 2003	0.9232	0.9310	0.9035	0.9310	43,211	+0.01(+1.47%)
Aug 12, 2003	0.9327	0.9327	0.9035	0.9176	54,347	-0.01(-1.27%)
Aug 11, 2003	0.9288	0.9366	0.9164	0.9293	51,229	+0.00(+0.06%)
Aug 08, 2003	0.9148	0.9288	0.9148	0.9288	44,992	+0.01(+1.53%)
Aug 07, 2003	0.9176	0.9215	0.9119	0.9148	62,811	-0.00(-0.31%)
Aug 06, 2003	0.9136	0.9181	0.9136	0.9176	19,155	+0.00(+0.25%)
Aug 05, 2003	0.9119	0.9159	0.9075	0.9153	69,939	+0.00(+0.37%)
Aug 04, 2003	0.9119	0.9181	0.9069	0.9119	25,837	+0.00(+0.00%)
Aug 01, 2003	0.8951	0.9119	0.8951	0.9119	3,563	+0.02(+2.20%)
Jul 31, 2003	0.8721	0.8923	0.8721	0.8923	10,245	+0.03(+2.91%)
Jul 30, 2003	0.8671	0.8671	0.8671	0.8671	0	+0.00(+0.00%)
Jul 29, 2003	0.8699	0.8755	0.8654	0.8671	11,582	+0.01(+0.91%)
Jul 28, 2003	0.8755	0.8755	0.8586	0.8592	21,828	+0.03(+3.03%)
Jul 25, 2003	0.8334	0.8339	0.8334	0.8339	2,672	+0.00(+0.34%)
Jul 24, 2003	0.8311	0.8311	0.8311	0.8311	4,454	-0.01(-0.60%)
Jul 23, 2003	0.8104	0.8362	0.8104	0.8362	20,937	+0.03(+3.83%)
Jul 22, 2003	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.00%)
Jul 21, 2003	0.8059	0.8059	0.8053	0.8053	1,781	-0.01(-0.69%)
Jul 18, 2003	0.8109	0.8109	0.8109	0.8109	0	+0.00(+0.00%)
Jul 17, 2003	0.8053	0.8109	0.8053	0.8109	4,900	+0.01(+1.05%)
Jul 16, 2003	0.7997	0.8025	0.7997	0.8025	4,009	+0.00(+0.00%)
Jul 15, 2003	0.8194	0.8194	0.8025	0.8025	9,800	-0.02(-2.39%)
Jul 14, 2003	0.8233	0.8233	0.8222	0.8222	29,401	+0.00(+0.00%)
Jul 11, 2003	0.8194	0.8222	0.8188	0.8222	64,148	+0.01(+0.69%)
Jul 10, 2003	0.8165	0.8165	0.8165	0.8165	445	+0.00(+0.00%)
Jul 09, 2003	0.8143	0.8165	0.8143	0.8165	3,563	+0.00(+0.28%)
Jul 08, 2003	0.8194	0.8194	0.8137	0.8143	24,501	+0.00(+0.00%)
Jul 07, 2003	0.8143	0.8143	0.8053	0.8143	15,146	+0.00(+0.14%)
Jul 03, 2003	0.8053	0.8132	0.8053	0.8132	5,345	+0.01(+1.68%)
Jul 02, 2003	0.7947	0.7997	0.7941	0.7997	19,155	+0.01(+0.71%)
Jul 01, 2003	0.7941	0.7941	0.7941	0.7941	0	+0.00(+0.00%)
Jun 30, 2003	0.7969	0.7969	0.7941	0.7941	890	+0.00(+0.07%)
Jun 27, 2003	0.7986	0.8053	0.7930	0.7935	3,118	-0.00(-0.07%)
Jun 26, 2003	0.7913	0.7941	0.7913	0.7941	1,781	+0.00(+0.35%)
Jun 25, 2003	0.7829	0.7913	0.7829	0.7913	3,563	+0.01(+1.08%)
Jun 24, 2003	0.7829	0.7829	0.7829	0.7829	445	+0.00(+0.36%)
Jun 23, 2003	0.7801	0.7829	0.7801	0.7801	9,800	+0.01(+0.72%)
Jun 20, 2003	0.7716	0.7745	0.7716	0.7745	4,009	+0.01(+0.73%)
Jun 19, 2003	0.7688	0.7773	0.7688	0.7688	7,573	-0.01(-0.65%)
Jun 18, 2003	0.7660	0.7739	0.7660	0.7739	4,009	+0.01(+1.03%)
Jun 17, 2003	0.7677	0.7677	0.7660	0.7660	8,909	-0.01(-0.94%)
Jun 16, 2003	0.7745	0.7745	0.7733	0.7733	4,900	-0.00(-0.14%)
Jun 13, 2003	0.7745	0.7745	0.7745	0.7745	0	+0.00(+0.00%)
Jun 12, 2003	0.7632	0.7745	0.7604	0.7745	7,127	+0.01(+1.47%)
Jun 11, 2003	0.7632	0.7632	0.7632	0.7632	445	-0.00(-0.51%)
Jun 10, 2003	0.7761	0.7767	0.7666	0.7672	22,273	-0.01(-1.87%)
Jun 09, 2003	0.7773	0.7823	0.7773	0.7818	4,900	-0.00(-0.14%)
Jun 06, 2003	0.7801	0.7829	0.7801	0.7829	1,336	+0.01(+1.16%)
Jun 05, 2003	0.7582	0.7739	0.7582	0.7739	9,800	+0.02(+2.15%)
Jun 04, 2003	0.7627	0.7627	0.7576	0.7576	5,345	+0.00(+0.07%)
Jun 03, 2003	0.7520	0.7571	0.7464	0.7571	4,454	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.