Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.30	21.30	21.17	21.19	56,865	-0.06(-0.28%)
May 30, 2013	21.31	21.33	21.25	21.25	38,303	-0.06(-0.28%)
May 29, 2013	21.30	21.31	21.27	21.31	36,261	+0.04(+0.19%)
May 28, 2013	21.34	21.35	21.27	21.27	34,110	-0.04(-0.19%)
May 27, 2013	21.32	21.38	21.31	21.31	36,936	-0.08(-0.37%)
May 24, 2013	21.36	21.40	21.29	21.39	44,028	-0.06(-0.28%)
May 23, 2013	21.49	21.49	21.40	21.45	69,557	+0.00(+0.00%)
May 22, 2013	21.50	21.52	21.44	21.45	25,894	-0.07(-0.33%)
May 21, 2013	21.50	21.52	21.46	21.52	22,539	-0.01(-0.05%)
May 17, 2013		21.53	21.53	21.53	0	+0.02(+0.09%)
May 16, 2013	21.49	21.51	21.45	21.51	27,855	+0.06(+0.28%)
May 15, 2013	21.43	21.45	21.43	21.45	13,858	+0.00(+0.00%)
May 13, 2013	21.40	21.45	21.40	21.45	53,549	-0.01(-0.05%)
May 10, 2013	21.50	21.50	21.42	21.46	22,910	-0.04(-0.19%)
May 09, 2013	21.46	21.52	21.46	21.50	15,125	+0.02(+0.09%)
May 08, 2013	21.47	21.49	21.45	21.48	26,569	+0.02(+0.09%)
May 07, 2013	21.47	21.47	21.44	21.46	35,258	-0.01(-0.05%)
May 06, 2013	21.51	21.51	21.45	21.47	51,090	-0.05(-0.23%)
May 03, 2013	21.54	21.55	21.51	21.52	15,925	-0.06(-0.28%)
May 02, 2013	21.56	21.58	21.56	21.58	28,275	+0.01(+0.05%)
May 01, 2013	21.57	21.58	21.50	21.57	22,170	+0.06(+0.28%)
Apr 30, 2013	21.55	21.55	21.51	21.51	31,345	-0.04(-0.19%)
Apr 29, 2013	21.54	21.55	21.53	21.55	27,668	+0.02(+0.09%)
Apr 26, 2013	21.51	21.54	21.50	21.53	23,881	+0.05(+0.23%)
Apr 25, 2013	21.45	21.49	21.45	21.48	20,547	+0.01(+0.05%)
Apr 24, 2013	21.46	21.50	21.45	21.47	68,745	+0.01(+0.05%)
Apr 23, 2013	21.50	21.50	21.46	21.46	53,739	-0.12(-0.56%)
Apr 22, 2013	21.59	21.60	21.57	21.58	18,048	-0.01(-0.05%)
Apr 19, 2013	21.59	21.59	21.57	21.59	9,026	+0.05(+0.23%)
Apr 18, 2013	21.59	21.60	21.54	21.54	14,693	-0.03(-0.14%)
Apr 17, 2013	21.56	21.58	21.55	21.57	20,870	+0.01(+0.05%)
Apr 16, 2013	21.52	21.56	21.52	21.56	18,741	+0.01(+0.05%)
Apr 15, 2013	21.52	21.56	21.52	21.55	28,435	+0.03(+0.14%)
Apr 12, 2013	21.52	21.53	21.52	21.52	33,370	+0.03(+0.14%)
Apr 11, 2013	21.47	21.49	21.47	21.49	20,136	+0.09(+0.42%)
Apr 10, 2013	21.50	21.50	21.40	21.40	18,757	-0.10(-0.47%)
Apr 09, 2013	21.52	21.53	21.47	21.50	38,935	+0.00(+0.00%)
Apr 08, 2013	21.52	21.55	21.50	21.50	14,028	-0.03(-0.14%)
Apr 05, 2013	21.48	21.55	21.45	21.53	20,506	+0.05(+0.23%)
Apr 04, 2013	21.46	21.48	21.44	21.48	29,824	+0.12(+0.56%)
Apr 03, 2013	21.42	21.43	21.36	21.36	32,929	-0.03(-0.14%)
Apr 02, 2013	21.39	21.41	21.37	21.39	18,791	+0.03(+0.14%)
Apr 01, 2013	21.40	21.42	21.36	21.36	42,758	-0.02(-0.09%)
Mar 28, 2013		21.38	21.38	21.38	0	+0.00(+0.00%)
Mar 27, 2013	21.37	21.39	21.37	21.38	18,901	+0.02(+0.09%)
Mar 26, 2013	21.35	21.36	21.34	21.36	56,645	+0.01(+0.05%)
Mar 25, 2013	21.35	21.37	21.33	21.35	10,705	+0.04(+0.19%)
Mar 22, 2013	21.31	21.37	21.31	21.31	14,510	-0.04(-0.19%)
Mar 21, 2013	21.34	21.36	21.30	21.35	19,692	-0.05(-0.23%)
Mar 20, 2013	21.40	21.42	21.37	21.40	39,673	-0.01(-0.05%)
Mar 19, 2013	21.40	21.43	21.39	21.41	32,188	+0.02(+0.09%)
Mar 18, 2013	21.39	21.40	21.32	21.39	105,450	+0.03(+0.14%)
Mar 15, 2013	21.30	21.36	21.30	21.36	30,940	+0.05(+0.23%)
Mar 14, 2013	21.29	21.32	21.26	21.31	30,103	+0.00(+0.00%)
Mar 13, 2013	21.30	21.32	21.30	21.31	32,125	+0.00(+0.00%)
Mar 12, 2013	21.29	21.32	21.29	21.31	18,852	+0.09(+0.42%)
Mar 11, 2013	21.28	21.29	21.22	21.22	17,389	+0.04(+0.19%)
Mar 08, 2013	21.25	21.28	21.17	21.18	32,708	-0.16(-0.75%)
Mar 07, 2013	21.35	21.35	21.30	21.34	52,974	+0.00(+0.00%)
Mar 06, 2013	21.34	21.35	21.32	21.34	43,608	-0.04(-0.19%)
Mar 05, 2013	21.37	21.38	21.36	21.38	32,423	+0.02(+0.09%)
Mar 04, 2013	21.37	21.37	21.36	21.36	22,474	+0.00(+0.00%)
Mar 01, 2013	21.36	21.37	21.33	21.36	20,390	+0.02(+0.09%)
Feb 28, 2013	21.32	21.34	21.30	21.34	15,838	+0.06(+0.28%)
Feb 27, 2013	21.30	21.30	21.28	21.28	12,827	+0.01(+0.05%)
Feb 26, 2013	21.27	21.30	21.27	21.27	19,623	+0.07(+0.33%)
Feb 22, 2013	21.19	21.20	21.16	21.20	16,700	+0.04(+0.19%)
Feb 21, 2013	21.16	21.17	21.13	21.16	18,624	-0.05(-0.24%)
Feb 20, 2013	21.21	21.22	21.20	21.21	19,947	+0.01(+0.05%)
Feb 19, 2013	21.21	21.23	21.19	21.20	50,809	-0.04(-0.19%)
Feb 15, 2013		21.24	21.24	21.24	0	+0.05(+0.24%)
Feb 14, 2013	21.21	21.21	21.19	21.19	14,566	+0.01(+0.05%)
Feb 13, 2013	21.18	21.19	21.15	21.18	29,762	-0.02(-0.09%)
Feb 12, 2013	21.21	21.21	21.18	21.20	41,504	-0.03(-0.14%)
Feb 11, 2013	21.23	21.24	21.22	21.23	24,448	+0.01(+0.05%)
Feb 08, 2013	21.22	21.22	21.19	21.22	18,446	+0.03(+0.14%)
Feb 07, 2013	21.19	21.21	21.16	21.19	25,901	-0.01(-0.05%)
Feb 06, 2013	21.18	21.21	21.16	21.20	21,839	+0.02(+0.09%)
Feb 04, 2013	21.13	21.18	21.13	21.18	38,005	+0.04(+0.19%)
Feb 01, 2013	21.19	21.20	21.12	21.14	53,870	-0.05(-0.24%)
Jan 31, 2013	21.19	21.19	21.17	21.19	47,312	+0.03(+0.14%)
Jan 30, 2013	21.17	21.18	21.15	21.16	54,141	+0.01(+0.05%)
Jan 29, 2013	21.18	21.18	21.15	21.15	24,498	-0.03(-0.14%)
Jan 28, 2013	21.15	21.18	21.15	21.18	56,831	-0.02(-0.09%)
Jan 25, 2013	21.21	21.22	21.17	21.20	22,022	-0.04(-0.19%)
Jan 24, 2013	21.25	21.25	21.21	21.24	41,724	-0.09(-0.42%)
Jan 23, 2013	21.32	21.35	21.28	21.33	66,598	+0.04(+0.19%)
Jan 22, 2013	21.27	21.29	21.25	21.29	29,116	+0.02(+0.09%)
Jan 21, 2013	21.26	21.28	21.26	21.27	21,410	-0.01(-0.05%)
Jan 18, 2013	21.27	21.28	21.26	21.28	26,051	+0.02(+0.09%)
Jan 17, 2013	21.28	21.28	21.20	21.26	50,268	-0.06(-0.28%)
Jan 16, 2013	21.30	21.32	21.27	21.32	19,045	+0.06(+0.28%)
Jan 15, 2013	21.28	21.30	21.26	21.26	23,905	+0.03(+0.14%)
Jan 14, 2013	21.23	21.26	21.23	21.23	20,432	+0.00(+0.00%)
Jan 11, 2013	21.19	21.24	21.19	21.23	27,557	+0.03(+0.14%)
Jan 10, 2013	21.19	21.21	21.18	21.20	23,220	-0.02(-0.09%)
Jan 09, 2013	21.23	21.23	21.19	21.22	18,237	+0.00(+0.00%)
Jan 08, 2013	21.18	21.22	21.17	21.22	26,665	+0.04(+0.19%)
Jan 07, 2013	21.15	21.18	21.15	21.18	22,837	+0.07(+0.33%)
Jan 04, 2013	21.14	21.17	21.11	21.11	23,313	-0.04(-0.19%)
Jan 03, 2013	21.17	21.20	21.15	21.15	13,997	-0.03(-0.14%)
Jan 02, 2013	21.20	21.20	21.17	21.18	7,829	-0.02(-0.09%)
Dec 31, 2012		21.20	21.20	21.20	0	-0.06(-0.28%)
Dec 28, 2012	21.28	21.28	21.26	21.26	3,976	-0.01(-0.05%)
Dec 27, 2012	21.22	21.27	21.22	21.27	2,178	+0.03(+0.14%)
Dec 24, 2012		21.24	21.24	21.24	0	-0.04(-0.19%)
Dec 21, 2012	21.32	21.34	21.22	21.28	36,870	+0.00(+0.00%)
Dec 20, 2012	21.29	21.29	21.26	21.28	15,124	+0.03(+0.14%)
Dec 19, 2012	21.21	21.25	21.21	21.25	35,397	+0.02(+0.09%)
Dec 18, 2012	21.22	21.24	21.21	21.23	21,045	+0.00(+0.00%)
Dec 17, 2012	21.25	21.25	21.16	21.23	20,557	-0.04(-0.19%)
Dec 14, 2012	21.24	21.27	21.22	21.27	10,052	+0.03(+0.14%)
Dec 13, 2012	21.26	21.26	21.18	21.24	17,939	-0.01(-0.05%)
Dec 12, 2012	21.29	21.29	21.25	21.25	20,951	-0.06(-0.28%)
Dec 11, 2012	21.30	21.32	21.26	21.31	12,702	+0.07(+0.33%)
Dec 10, 2012	21.32	21.34	21.24	21.24	23,427	-0.09(-0.42%)
Dec 07, 2012	21.32	21.33	21.28	21.33	13,001	-0.01(-0.05%)
Dec 06, 2012	21.35	21.35	21.31	21.34	12,111	+0.03(+0.14%)
Dec 05, 2012	21.30	21.33	21.30	21.31	38,584	+0.00(+0.00%)
Dec 04, 2012	21.30	21.31	21.30	21.31	12,225	+0.03(+0.14%)
Nov 30, 2012	21.29	21.31	21.28	21.28	20,992	-0.01(-0.05%)
Nov 29, 2012	21.27	21.29	21.26	21.29	12,356	+0.03(+0.14%)
Nov 28, 2012	21.22	21.28	21.20	21.26	17,718	+0.05(+0.24%)
Nov 27, 2012	21.20	21.21	21.15	21.21	18,387	+0.06(+0.28%)
Nov 26, 2012	21.17	21.18	21.15	21.15	18,357	+0.00(+0.00%)
Nov 24, 2012	21.15	21.17	21.13	21.15	8,809	+0.00(+0.00%)
Nov 23, 2012	21.15	21.17	21.13	21.15	8,809	-0.01(-0.05%)
Nov 22, 2012	21.17	21.17	21.16	21.16	9,987	-0.03(-0.14%)
Nov 21, 2012	21.18	21.21	21.18	21.19	24,867	-0.06(-0.28%)
Nov 20, 2012	21.27	21.27	21.22	21.25	26,706	-0.01(-0.05%)
Nov 19, 2012	21.28	21.29	21.26	21.26	50,240	-0.04(-0.19%)
Nov 16, 2012	21.28	21.30	21.22	21.30	23,978	-0.01(-0.05%)
Nov 15, 2012	21.22	21.31	21.22	21.31	9,763	+0.10(+0.47%)
Nov 14, 2012	21.28	21.30	21.21	21.21	23,692	-0.07(-0.33%)
Nov 13, 2012	21.33	21.33	21.28	21.28	18,531	-0.10(-0.47%)
Nov 12, 2012	21.37	21.38	21.36	21.38	25,888	+0.08(+0.38%)
Nov 09, 2012	21.27	21.35	21.25	21.30	19,609	+0.02(+0.09%)
Nov 08, 2012	21.25	21.29	21.22	21.28	26,469	+0.02(+0.09%)
Nov 07, 2012	21.28	21.30	21.20	21.26	35,852	+0.06(+0.28%)
Nov 06, 2012	21.24	21.24	21.20	21.20	27,794	-0.04(-0.19%)
Nov 05, 2012	21.23	21.26	21.21	21.24	17,599	+0.01(+0.05%)
Nov 02, 2012	21.18	21.23	21.17	21.23	20,114	+0.02(+0.09%)
Nov 01, 2012	21.16	21.21	21.15	21.21	17,560	+0.02(+0.09%)
Oct 31, 2012	21.13	21.20	21.13	21.19	17,893	+0.23(+1.10%)
Oct 30, 2012	21.16	21.16	20.96	20.96	14,973	-0.16(-0.76%)
Oct 29, 2012	21.18	21.18	21.11	21.12	13,935	-0.03(-0.14%)
Oct 26, 2012	21.12	21.15	21.12	21.15	44,799	+0.09(+0.43%)
Oct 25, 2012	21.08	21.10	21.06	21.06	53,442	-0.08(-0.38%)
Oct 24, 2012	21.10	21.14	21.09	21.14	15,782	-0.05(-0.24%)
Oct 23, 2012	21.20	21.20	21.16	21.19	11,402	-0.04(-0.19%)
Oct 19, 2012	21.19	21.23	21.16	21.23	13,050	+0.07(+0.33%)
Oct 18, 2012	21.18	21.19	21.15	21.16	13,002	+0.02(+0.09%)
Oct 17, 2012	21.20	21.20	21.14	21.14	22,464	-0.07(-0.33%)
Oct 16, 2012	21.23	21.23	21.20	21.21	23,460	-0.03(-0.14%)
Oct 15, 2012	21.24	21.25	21.23	21.24	8,034	+0.01(+0.05%)
Oct 12, 2012	21.24	21.26	21.23	21.23	14,400	+0.01(+0.05%)
Oct 11, 2012	21.20	21.22	21.18	21.22	16,399	+0.03(+0.14%)
Oct 10, 2012	21.21	21.22	21.19	21.19	15,152	-0.02(-0.09%)
Oct 09, 2012	21.20	21.22	21.16	21.21	27,461	-0.04(-0.19%)
Oct 05, 2012		21.25	21.25	21.25	0	+0.03(+0.14%)
Oct 04, 2012	21.27	21.27	21.22	21.22	18,939	-0.06(-0.28%)
Oct 03, 2012	21.23	21.28	21.22	21.28	11,379	+0.05(+0.24%)
Oct 02, 2012	21.25	21.27	21.22	21.23	23,855	-0.03(-0.14%)
Oct 01, 2012	21.24	21.28	21.23	21.26	16,145	+0.06(+0.28%)
Sep 28, 2012	21.26	21.27	21.16	21.20	38,456	-0.03(-0.14%)
Sep 27, 2012	21.23	21.23	21.20	21.23	20,259	+0.01(+0.05%)
Sep 26, 2012	21.19	21.22	21.13	21.22	6,611	+0.16(+0.76%)
Sep 25, 2012	21.14	21.15	21.06	21.06	23,175	-0.06(-0.28%)
Sep 24, 2012	21.05	21.13	21.01	21.12	171,271	+0.07(+0.33%)
Sep 21, 2012	21.05	21.06	21.02	21.05	70,465	-0.05(-0.24%)
Sep 20, 2012	21.11	21.11	21.08	21.10	13,353	+0.01(+0.05%)
Sep 19, 2012	21.04	21.09	21.04	21.09	23,920	+0.02(+0.09%)
Sep 18, 2012	21.07	21.08	21.06	21.07	7,127	+0.05(+0.24%)
Sep 17, 2012	20.88	21.02	20.88	21.02	20,163	+0.14(+0.67%)
Sep 14, 2012	20.96	20.96	20.88	20.88	34,691	-0.10(-0.48%)
Sep 13, 2012	21.02	21.02	20.95	20.98	28,104	+0.01(+0.05%)
Sep 12, 2012	20.98	20.98	20.95	20.97	15,299	-0.04(-0.19%)
Sep 11, 2012	20.98	21.01	20.98	21.01	7,442	+0.15(+0.72%)
Sep 10, 2012	20.99	21.00	20.85	20.86	44,080	-0.12(-0.57%)
Sep 07, 2012	20.98	21.04	20.98	20.98	17,224	+0.00(+0.00%)
Sep 06, 2012	21.03	21.04	20.98	20.98	15,292	-0.09(-0.43%)
Sep 05, 2012	21.06	21.09	21.05	21.07	24,670	+0.01(+0.05%)
Sep 04, 2012	21.04	21.06	21.01	21.06	13,640	-0.03(-0.14%)
Aug 31, 2012		21.09	21.09	21.09	0	+0.05(+0.24%)
Aug 30, 2012	21.00	21.05	20.98	21.04	27,198	+0.04(+0.19%)
Aug 29, 2012	21.00	21.00	20.92	21.00	16,759	+0.03(+0.14%)
Aug 27, 2012	20.97	20.98	20.96	20.97	8,929	+0.01(+0.05%)
Aug 24, 2012	20.99	20.99	20.95	20.96	15,722	-0.08(-0.38%)
Aug 23, 2012	20.94	21.05	20.94	21.04	18,234	+0.01(+0.05%)
Aug 22, 2012	20.88	21.03	20.88	21.03	41,160	+0.21(+1.01%)
Aug 21, 2012	20.87	20.89	20.82	20.82	49,024	-0.09(-0.43%)
Aug 20, 2012	20.89	20.91	20.85	20.91	15,588	+0.09(+0.43%)
Aug 17, 2012	20.83	20.89	20.82	20.82	22,656	-0.04(-0.19%)
Aug 16, 2012	20.90	20.90	20.82	20.86	60,021	-0.02(-0.10%)
Aug 15, 2012	20.94	20.94	20.86	20.88	15,632	-0.08(-0.38%)
Aug 14, 2012	20.96	20.97	20.94	20.96	11,333	-0.01(-0.05%)
Aug 13, 2012	20.99	20.99	20.94	20.97	18,468	+0.01(+0.05%)
Aug 11, 2012	20.92	20.97	20.91	20.96	22,729	+0.00(+0.00%)
Aug 10, 2012	20.92	20.97	20.91	20.96	22,729	+0.02(+0.10%)
Aug 09, 2012	20.90	20.94	20.90	20.94	25,365	+0.01(+0.05%)
Aug 08, 2012	20.93	20.93	20.90	20.93	30,270	+0.02(+0.10%)
Aug 07, 2012	20.96	20.96	20.87	20.91	34,241	-0.11(-0.52%)
Aug 03, 2012		21.02	21.02	21.02	0	-0.01(-0.05%)
Aug 02, 2012	21.02	21.04	21.02	21.03	19,788	+0.06(+0.29%)
Aug 01, 2012	20.94	20.98	20.94	20.97	9,463	-0.01(-0.05%)
Jul 31, 2012	20.99	21.00	20.97	20.98	13,338	+0.03(+0.14%)
Jul 30, 2012	20.94	20.96	20.92	20.95	6,713	+0.07(+0.34%)
Jul 27, 2012	20.98	20.98	20.88	20.88	89,458	-0.10(-0.48%)
Jul 26, 2012	21.02	21.02	20.97	20.98	47,120	-0.08(-0.38%)
Jul 25, 2012	21.07	21.07	21.02	21.06	8,858	+0.04(+0.19%)
Jul 24, 2012	21.01	21.05	21.01	21.02	30,440	-0.10(-0.47%)
Jul 23, 2012	21.13	21.13	21.09	21.12	38,212	+0.04(+0.19%)
Jul 20, 2012	21.08	21.08	21.07	21.08	11,849	+0.04(+0.19%)
Jul 19, 2012	21.06	21.06	21.04	21.04	27,848	-0.03(-0.14%)
Jul 18, 2012	21.09	21.09	21.04	21.07	9,088	+0.03(+0.14%)
Jul 17, 2012	21.05	21.06	21.00	21.04	16,037	-0.01(-0.05%)
Jul 16, 2012	21.05	21.06	21.02	21.05	13,591	+0.04(+0.19%)
Jul 13, 2012	21.01	21.03	21.00	21.01	9,546	-0.03(-0.14%)
Jul 12, 2012	21.05	21.05	21.01	21.04	23,570	+0.03(+0.14%)
Jul 11, 2012	21.00	21.02	21.00	21.01	16,124	+0.03(+0.14%)
Jul 10, 2012	20.97	20.98	20.96	20.98	23,012	+0.02(+0.10%)
Jul 09, 2012	20.96	20.98	20.88	20.96	23,857	+0.03(+0.14%)
Jul 06, 2012	20.94	20.95	20.89	20.93	35,272	+0.02(+0.10%)
Jul 05, 2012	20.91	20.92	20.86	20.91	15,882	+0.00(+0.00%)
Jul 04, 2012	20.85	20.91	20.84	20.91	9,231	+0.11(+0.53%)
Jul 03, 2012	20.87	20.87	20.79	20.80	64,262	-0.05(-0.24%)
Jun 29, 2012		20.85	20.85	20.85	0	-0.04(-0.19%)
Jun 28, 2012	20.88	20.91	20.83	20.89	32,159	+0.04(+0.19%)
Jun 27, 2012	20.84	20.85	20.82	20.85	25,759	+0.04(+0.19%)
Jun 26, 2012	20.84	20.84	20.80	20.81	32,404	-0.02(-0.10%)
Jun 25, 2012	20.87	20.87	20.71	20.83	52,258	+0.04(+0.19%)
Jun 22, 2012	20.80	20.82	20.79	20.79	32,159	-0.14(-0.67%)
Jun 21, 2012	20.85	20.93	20.85	20.93	38,244	+0.04(+0.19%)
Jun 20, 2012	20.87	20.89	20.83	20.89	40,356	-0.02(-0.10%)
Jun 19, 2012	20.92	20.92	20.85	20.91	34,970	-0.03(-0.14%)
Jun 18, 2012	20.96	20.96	20.88	20.94	42,212	+0.01(+0.05%)
Jun 15, 2012	20.90	20.95	20.88	20.93	9,811	+0.09(+0.43%)
Jun 14, 2012	20.91	20.92	20.84	20.84	8,896	-0.07(-0.33%)
Jun 13, 2012	20.92	20.93	20.86	20.91	26,072	+0.07(+0.34%)
Jun 12, 2012	20.87	20.91	20.82	20.84	16,434	-0.01(-0.05%)
Jun 11, 2012	20.91	20.94	20.85	20.85	14,502	-0.01(-0.05%)
Jun 08, 2012	20.86	20.93	20.86	20.86	10,070	+0.05(+0.24%)
Jun 07, 2012	20.86	20.90	20.81	20.81	9,411	-0.04(-0.19%)
Jun 06, 2012	20.93	20.94	20.84	20.85	18,868	-0.07(-0.33%)
Jun 05, 2012	20.96	20.96	20.90	20.92	12,087	-0.07(-0.33%)
Jun 04, 2012	20.96	20.99	20.92	20.99	12,383	-0.09(-0.43%)
Jun 02, 2012	21.04	21.08	20.93	21.08	17,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.