Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.27	21.27	21.19	21.24	12,549	+0.02(+0.09%)
May 29, 2014	21.27	21.27	21.22	21.22	12,928	+0.00(+0.00%)
May 28, 2014	21.20	21.26	21.20	21.22	10,418	+0.02(+0.09%)
May 27, 2014	21.23	21.23	21.17	21.20	7,364	-0.02(-0.09%)
May 26, 2014	21.21	21.22	21.15	21.22	9,676	-0.02(-0.09%)
May 23, 2014	21.25	21.25	21.20	21.24	30,925	-0.03(-0.14%)
May 22, 2014	21.29	21.29	21.27	21.27	6,014	-0.01(-0.05%)
May 21, 2014	21.32	21.32	21.27	21.28	8,824	-0.07(-0.33%)
May 20, 2014	21.35	21.35	21.32	21.35	40,680	+0.00(+0.00%)
May 16, 2014		21.35	21.35	21.35	0	+0.04(+0.19%)
May 15, 2014	21.31	21.33	21.29	21.31	16,349	+0.05(+0.24%)
May 14, 2014	21.19	21.26	21.19	21.26	13,918	+0.05(+0.24%)
May 13, 2014	21.19	21.21	21.19	21.21	23,392	+0.02(+0.09%)
May 12, 2014	21.16	21.20	21.16	21.19	16,138	-0.02(-0.09%)
May 09, 2014	21.19	21.22	21.19	21.21	14,950	-0.01(-0.05%)
May 08, 2014	21.17	21.22	21.14	21.22	11,268	+0.08(+0.38%)
May 07, 2014	21.17	21.19	21.14	21.14	9,150	+0.03(+0.14%)
May 06, 2014	21.17	21.20	21.11	21.11	13,661	-0.09(-0.42%)
May 05, 2014	21.18	21.20	21.18	21.20	9,670	+0.02(+0.09%)
May 02, 2014	21.14	21.18	21.08	21.18	4,795	+0.01(+0.05%)
May 01, 2014	21.13	21.17	21.10	21.17	10,224	+0.04(+0.19%)
Apr 30, 2014	21.10	21.14	21.05	21.13	32,045	+0.02(+0.09%)
Apr 29, 2014	21.10	21.11	21.00	21.11	15,704	-0.02(-0.09%)
Apr 28, 2014	21.13	21.14	21.12	21.13	16,759	+0.01(+0.05%)
Apr 25, 2014	21.10	21.15	21.10	21.12	18,623	+0.02(+0.09%)
Apr 24, 2014	21.05	21.12	21.05	21.10	6,839	+0.12(+0.57%)
Apr 23, 2014	21.10	21.10	20.98	20.98	22,616	-0.18(-0.85%)
Apr 22, 2014	21.13	21.16	21.13	21.16	22,118	-0.06(-0.28%)
Apr 21, 2014	21.18	21.22	21.18	21.22	14,054	+0.05(+0.24%)
Apr 17, 2014		21.17	21.17	21.17	0	-0.01(-0.05%)
Apr 16, 2014	21.07	21.18	21.07	21.18	12,778	+0.03(+0.14%)
Apr 15, 2014	21.12	21.15	21.01	21.15	6,874	+0.00(+0.00%)
Apr 14, 2014	21.12	21.15	21.08	21.15	7,007	+0.01(+0.05%)
Apr 11, 2014	21.11	21.15	21.08	21.14	43,849	+0.01(+0.05%)
Apr 10, 2014	21.02	21.13	21.02	21.13	11,842	+0.10(+0.48%)
Apr 09, 2014	21.00	21.05	20.98	21.03	14,217	-0.02(-0.10%)
Apr 08, 2014	21.04	21.05	21.00	21.05	13,302	-0.04(-0.19%)
Apr 07, 2014	21.03	21.09	20.99	21.09	4,910	+0.04(+0.19%)
Apr 04, 2014	20.94	21.05	20.94	21.05	7,984	+0.15(+0.72%)
Apr 03, 2014	20.99	21.00	20.90	20.90	20,361	-0.10(-0.48%)
Apr 02, 2014	20.99	21.00	20.91	21.00	11,899	-0.07(-0.33%)
Apr 01, 2014	21.00	21.07	20.95	21.07	6,740	+0.14(+0.67%)
Mar 31, 2014	20.95	21.04	20.93	20.93	24,337	-0.02(-0.10%)
Mar 28, 2014	21.05	21.05	20.95	20.95	10,516	-0.12(-0.57%)
Mar 27, 2014	20.96	21.07	20.96	21.07	10,570	+0.03(+0.14%)
Mar 26, 2014	20.96	21.04	20.94	21.04	8,582	+0.04(+0.19%)
Mar 25, 2014	20.97	21.00	20.97	21.00	8,280	-0.02(-0.10%)
Mar 24, 2014	20.96	21.02	20.95	21.02	11,026	+0.10(+0.48%)
Mar 21, 2014	20.95	20.99	20.90	20.92	3,761	-0.02(-0.10%)
Mar 20, 2014	20.86	20.95	20.85	20.94	8,252	+0.13(+0.62%)
Mar 19, 2014	21.01	21.10	20.81	20.81	27,682	-0.31(-1.47%)
Mar 18, 2014	21.07	21.12	20.99	21.12	7,376	+0.11(+0.52%)
Mar 17, 2014	21.08	21.12	21.01	21.01	17,716	+0.01(+0.05%)
Mar 14, 2014	21.11	21.11	20.99	21.00	12,799	-0.14(-0.66%)
Mar 13, 2014	21.05	21.14	20.90	21.14	38,842	+0.08(+0.38%)
Mar 12, 2014	20.97	21.06	20.97	21.06	38,734	+0.04(+0.19%)
Mar 11, 2014	20.95	21.02	20.92	21.02	21,729	+0.01(+0.05%)
Mar 10, 2014	20.96	21.01	20.95	21.01	11,884	+0.01(+0.05%)
Mar 07, 2014	20.92	21.00	20.84	21.00	21,333	+0.16(+0.77%)
Mar 06, 2014	20.92	20.92	20.84	20.84	9,806	-0.06(-0.29%)
Mar 05, 2014	20.99	20.99	20.90	20.90	6,270	-0.12(-0.57%)
Mar 04, 2014	21.00	21.03	20.94	21.02	26,913	-0.04(-0.19%)
Mar 03, 2014	20.95	21.06	20.95	21.06	23,998	+0.08(+0.38%)
Feb 28, 2014	20.92	20.99	20.87	20.98	7,855	+0.12(+0.58%)
Feb 27, 2014	20.92	20.92	20.86	20.86	7,623	+0.04(+0.19%)
Feb 26, 2014	20.87	20.87	20.82	20.82	51,468	-0.12(-0.57%)
Feb 25, 2014	20.83	20.94	20.83	20.94	9,601	+0.12(+0.58%)
Feb 24, 2014	20.85	20.88	20.82	20.82	10,556	+0.05(+0.24%)
Feb 21, 2014	20.80	20.82	20.77	20.77	25,259	-0.05(-0.24%)
Feb 20, 2014	20.85	20.90	20.82	20.82	21,115	+0.01(+0.05%)
Feb 19, 2014	20.88	20.90	20.81	20.81	7,268	+0.00(+0.00%)
Feb 18, 2014	20.84	20.85	20.81	20.81	12,041	+0.05(+0.24%)
Feb 14, 2014		20.76	20.76	20.76	0	-0.02(-0.10%)
Feb 13, 2014	20.86	20.90	20.78	20.78	14,739	-0.11(-0.53%)
Feb 12, 2014	20.82	20.89	20.82	20.89	16,316	+0.07(+0.34%)
Feb 11, 2014	20.81	20.88	20.81	20.82	10,893	+0.02(+0.10%)
Feb 10, 2014	20.83	20.88	20.80	20.80	14,291	+0.03(+0.14%)
Feb 07, 2014	20.88	20.93	20.77	20.77	48,997	-0.14(-0.67%)
Feb 06, 2014	20.92	20.92	20.83	20.91	22,122	-0.05(-0.24%)
Feb 05, 2014	20.92	20.96	20.91	20.96	4,813	+0.00(+0.00%)
Feb 04, 2014	20.95	20.96	20.93	20.96	18,693	-0.01(-0.05%)
Feb 03, 2014	20.84	20.97	20.84	20.97	14,353	+0.13(+0.62%)
Jan 31, 2014	20.83	20.84	20.79	20.84	102,969	-0.01(-0.05%)
Jan 30, 2014	20.89	20.91	20.80	20.85	62,486	+0.06(+0.29%)
Jan 29, 2014	20.82	20.91	20.78	20.79	21,454	-0.09(-0.43%)
Jan 28, 2014	20.82	20.88	20.79	20.88	11,620	+0.13(+0.63%)
Jan 27, 2014	20.86	20.86	20.73	20.75	15,025	-0.12(-0.57%)
Jan 24, 2014	20.89	20.89	20.87	20.87	13,041	-0.04(-0.19%)
Jan 23, 2014	20.90	20.91	20.86	20.91	9,974	+0.04(+0.19%)
Jan 22, 2014	20.78	20.87	20.78	20.87	9,706	+0.03(+0.14%)
Jan 21, 2014	20.80	20.84	20.75	20.84	13,433	-0.01(-0.05%)
Jan 20, 2014	20.77	20.87	20.75	20.85	16,705	+0.14(+0.68%)
Jan 17, 2014	20.73	20.84	20.71	20.71	33,337	+0.02(+0.10%)
Jan 16, 2014	20.80	20.80	20.69	20.69	6,873	-0.08(-0.39%)
Jan 15, 2014	20.70	20.78	20.70	20.77	25,153	+0.07(+0.34%)
Jan 14, 2014	20.69	20.78	20.69	20.70	24,251	+0.05(+0.24%)
Jan 13, 2014	20.68	20.68	20.65	20.65	16,650	+0.05(+0.24%)
Jan 10, 2014	20.57	20.62	20.57	20.60	24,613	+0.10(+0.49%)
Jan 09, 2014	20.50	20.51	20.50	20.50	5,043	-0.03(-0.15%)
Jan 08, 2014	20.52	20.55	20.51	20.53	26,768	+0.04(+0.20%)
Jan 07, 2014	20.51	20.52	20.49	20.49	8,806	+0.02(+0.10%)
Jan 06, 2014	20.48	20.48	20.46	20.47	12,540	+0.03(+0.15%)
Jan 03, 2014	20.48	20.51	20.44	20.44	34,954	-0.09(-0.44%)
Jan 02, 2014	20.46	20.55	20.45	20.53	8,311	+0.08(+0.39%)
Dec 31, 2013		20.45	20.45	20.45	0	-0.05(-0.24%)
Dec 30, 2013	20.52	20.53	20.45	20.50	6,347	-0.05(-0.24%)
Dec 27, 2013	20.54	20.57	20.50	20.55	5,653	-0.05(-0.24%)
Dec 24, 2013		20.60	20.60	20.60	0	+0.08(+0.39%)
Dec 23, 2013	20.59	20.59	20.52	20.52	19,430	-0.03(-0.15%)
Dec 20, 2013	20.52	20.61	20.52	20.55	31,362	+0.06(+0.29%)
Dec 19, 2013	20.50	20.54	20.48	20.49	35,894	+0.02(+0.10%)
Dec 18, 2013	20.50	20.53	20.47	20.47	33,213	-0.03(-0.15%)
Dec 17, 2013	20.55	20.55	20.50	20.50	5,901	+0.02(+0.10%)
Dec 16, 2013	20.51	20.55	20.48	20.48	17,457	+0.01(+0.05%)
Dec 13, 2013	20.56	20.56	20.47	20.47	20,176	-0.02(-0.10%)
Dec 12, 2013	20.53	20.57	20.48	20.49	27,241	+0.00(+0.00%)
Dec 11, 2013	20.55	20.55	20.49	20.49	41,528	+0.00(+0.00%)
Dec 10, 2013	20.55	20.55	20.47	20.49	48,160	+0.06(+0.29%)
Dec 09, 2013	20.56	20.56	20.43	20.43	18,480	-0.07(-0.34%)
Dec 06, 2013	20.46	20.62	20.43	20.50	46,398	+0.04(+0.20%)
Dec 05, 2013	20.51	20.51	20.44	20.46	21,750	-0.04(-0.20%)
Dec 04, 2013	20.57	20.59	20.50	20.50	9,157	-0.13(-0.63%)
Dec 03, 2013	20.57	20.67	20.56	20.63	10,362	+0.13(+0.63%)
Dec 02, 2013	20.55	20.63	20.50	20.50	20,313	-0.13(-0.63%)
Nov 29, 2013	20.55	20.73	20.55	20.63	22,601	+0.11(+0.54%)
Nov 28, 2013	20.59	20.67	20.52	20.52	6,965	-0.17(-0.82%)
Nov 27, 2013	20.64	20.69	20.56	20.69	10,469	+0.18(+0.88%)
Nov 26, 2013	20.55	20.62	20.50	20.51	66,264	-0.06(-0.29%)
Nov 25, 2013	20.53	20.62	20.53	20.57	10,642	-0.04(-0.19%)
Nov 22, 2013	20.62	20.62	20.58	20.61	13,448	-0.11(-0.53%)
Nov 21, 2013	20.62	20.72	20.60	20.72	5,415	+0.01(+0.05%)
Nov 20, 2013	20.63	20.73	20.62	20.71	11,853	-0.02(-0.10%)
Nov 19, 2013	20.62	20.73	20.58	20.73	17,128	+0.20(+0.97%)
Nov 18, 2013	20.68	20.68	20.53	20.53	5,973	-0.18(-0.87%)
Nov 15, 2013	20.66	20.71	20.61	20.71	39,950	+0.00(+0.00%)
Nov 14, 2013	20.55	20.72	20.52	20.71	45,890	+0.07(+0.34%)
Nov 12, 2013	20.48	20.64	20.45	20.64	20,317	+0.01(+0.05%)
Nov 11, 2013	20.50	20.63	20.50	20.63	11,652	+0.03(+0.15%)
Nov 08, 2013	20.49	20.60	20.43	20.60	30,667	+0.12(+0.59%)
Nov 07, 2013	20.59	20.60	20.48	20.48	30,717	-0.11(-0.53%)
Nov 06, 2013	20.58	20.60	20.54	20.59	11,242	-0.06(-0.29%)
Nov 05, 2013	20.53	20.65	20.52	20.65	12,439	+0.12(+0.58%)
Nov 04, 2013	20.60	20.60	20.53	20.53	34,691	+0.02(+0.10%)
Nov 01, 2013	20.54	20.55	20.51	20.51	15,368	-0.01(-0.05%)
Oct 31, 2013	20.57	20.61	20.52	20.52	13,979	+0.01(+0.05%)
Oct 30, 2013	20.56	20.57	20.51	20.51	139,586	-0.05(-0.24%)
Oct 29, 2013	20.53	20.57	20.51	20.56	12,633	+0.06(+0.29%)
Oct 28, 2013	20.52	20.60	20.50	20.50	15,759	-0.02(-0.10%)
Oct 25, 2013	20.58	20.58	20.51	20.52	24,668	-0.16(-0.77%)
Oct 24, 2013	20.57	20.68	20.46	20.68	30,869	+0.13(+0.63%)
Oct 23, 2013	20.53	20.60	20.53	20.55	6,679	-0.08(-0.39%)
Oct 22, 2013	20.49	20.63	20.44	20.63	19,696	+0.22(+1.08%)
Oct 21, 2013	20.47	20.50	20.41	20.41	29,463	-0.20(-0.97%)
Oct 18, 2013	20.43	20.61	20.43	20.61	23,576	+0.22(+1.08%)
Oct 17, 2013	20.39	20.46	20.38	20.39	48,571	+0.01(+0.05%)
Oct 16, 2013	20.39	20.39	20.31	20.38	12,945	-0.04(-0.20%)
Oct 15, 2013	20.34	20.44	20.31	20.42	181,414	+0.14(+0.69%)
Oct 11, 2013		20.28	20.28	20.28	0	-0.04(-0.20%)
Oct 10, 2013	20.32	20.34	20.30	20.32	12,434	-0.01(-0.05%)
Oct 09, 2013	20.35	20.40	20.33	20.33	16,169	-0.01(-0.05%)
Oct 08, 2013	20.36	20.36	20.32	20.34	14,630	-0.02(-0.10%)
Oct 07, 2013	20.35	20.36	20.32	20.36	7,989	+0.05(+0.25%)
Oct 04, 2013	20.45	20.45	20.31	20.31	13,234	-0.03(-0.15%)
Oct 03, 2013	20.39	20.45	20.34	20.34	22,112	+0.02(+0.10%)
Oct 02, 2013	20.32	20.35	20.32	20.32	8,848	-0.03(-0.15%)
Oct 01, 2013	20.32	20.35	20.31	20.35	14,729	+0.01(+0.05%)
Sep 27, 2013	20.33	20.35	20.33	20.34	22,831	+0.02(+0.10%)
Sep 26, 2013	20.37	20.37	20.32	20.32	74,055	+0.00(+0.00%)
Sep 25, 2013	20.31	20.35	20.31	20.32	37,011	+0.03(+0.15%)
Sep 24, 2013	20.29	20.40	20.28	20.29	28,394	-0.04(-0.20%)
Sep 23, 2013	20.22	20.33	20.22	20.33	20,847	+0.13(+0.64%)
Sep 20, 2013	20.21	20.28	20.18	20.20	16,836	-0.07(-0.35%)
Sep 19, 2013	20.23	20.27	20.16	20.27	41,026	-0.04(-0.20%)
Sep 18, 2013	20.18	20.31	20.07	20.31	52,379	-0.03(-0.15%)
Sep 17, 2013	20.20	20.34	20.15	20.34	21,603	+0.16(+0.79%)
Sep 16, 2013	20.21	20.30	20.15	20.18	121,706	+0.03(+0.15%)
Sep 13, 2013	20.16	20.18	20.09	20.15	34,088	+0.02(+0.10%)
Sep 12, 2013	20.15	20.16	20.13	20.13	22,167	+0.01(+0.05%)
Sep 11, 2013	20.15	20.16	20.10	20.12	31,309	-0.03(-0.15%)
Sep 10, 2013	20.17	20.21	20.15	20.15	31,807	-0.06(-0.30%)
Sep 09, 2013	20.30	20.34	20.21	20.21	38,366	-0.01(-0.05%)
Sep 06, 2013	20.24	20.28	20.21	20.22	38,700	-0.02(-0.10%)
Sep 05, 2013	20.30	20.30	20.20	20.24	46,784	-0.03(-0.15%)
Sep 04, 2013	20.40	20.40	20.26	20.27	9,177	-0.17(-0.83%)
Sep 03, 2013	20.32	20.44	20.25	20.44	22,946	+0.15(+0.74%)
Aug 30, 2013		20.29	20.29	20.29	0	-0.09(-0.44%)
Aug 29, 2013	20.32	20.38	20.25	20.38	14,870	+0.01(+0.05%)
Aug 28, 2013	20.35	20.40	20.32	20.37	22,692	+0.00(+0.00%)
Aug 27, 2013	20.33	20.37	20.31	20.37	12,486	+0.07(+0.34%)
Aug 26, 2013	20.30	20.35	20.29	20.30	26,386	+0.04(+0.20%)
Aug 23, 2013	20.22	20.30	20.21	20.26	92,261	-0.06(-0.30%)
Aug 22, 2013	20.29	20.32	20.29	20.32	23,266	+0.04(+0.20%)
Aug 21, 2013	20.35	20.35	20.26	20.28	24,548	-0.03(-0.15%)
Aug 20, 2013	20.36	20.38	20.30	20.31	27,814	+0.03(+0.15%)
Aug 19, 2013	20.36	20.37	20.27	20.28	77,476	-0.05(-0.25%)
Aug 16, 2013	20.37	20.40	20.32	20.33	53,258	-0.03(-0.15%)
Aug 15, 2013	20.41	20.41	20.36	20.36	63,063	-0.08(-0.39%)
Aug 14, 2013	20.43	20.52	20.43	20.44	21,066	-0.01(-0.05%)
Aug 13, 2013	20.54	20.60	20.45	20.45	45,290	-0.09(-0.44%)
Aug 12, 2013	20.66	20.72	20.54	20.54	29,289	-0.22(-1.06%)
Aug 09, 2013	20.58	20.76	20.57	20.76	22,496	+0.20(+0.97%)
Aug 08, 2013	20.57	20.58	20.56	20.56	33,739	+0.01(+0.05%)
Aug 07, 2013	20.52	20.55	20.50	20.55	55,229	+0.07(+0.34%)
Aug 06, 2013	20.47	20.49	20.47	20.48	46,371	-0.01(-0.05%)
Aug 02, 2013		20.49	20.49	20.49	0	-0.16(-0.77%)
Aug 01, 2013	20.59	20.65	20.49	20.65	42,772	+0.05(+0.24%)
Jul 31, 2013	20.56	20.60	20.49	20.60	29,256	+0.04(+0.19%)
Jul 30, 2013	20.65	20.70	20.56	20.56	11,406	+0.04(+0.19%)
Jul 29, 2013	20.60	20.60	20.52	20.52	36,821	-0.03(-0.15%)
Jul 26, 2013	20.55	20.62	20.55	20.55	12,087	+0.03(+0.15%)
Jul 25, 2013	20.50	20.55	20.48	20.52	25,835	+0.00(+0.00%)
Jul 24, 2013	20.60	20.60	20.50	20.52	31,725	-0.13(-0.63%)
Jul 23, 2013	20.68	20.68	20.64	20.65	24,850	-0.03(-0.15%)
Jul 22, 2013	20.73	20.73	20.67	20.68	109,424	+0.06(+0.29%)
Jul 19, 2013	20.57	20.68	20.56	20.62	33,295	+0.05(+0.24%)
Jul 18, 2013	20.72	20.75	20.57	20.57	44,151	-0.21(-1.01%)
Jul 17, 2013	20.59	20.75	20.59	20.78	31,617	+0.23(+1.12%)
Jul 16, 2013	20.60	20.60	20.53	20.55	32,233	+0.04(+0.20%)
Jul 15, 2013	20.58	20.63	20.51	20.51	26,639	-0.04(-0.19%)
Jul 12, 2013	20.53	20.60	20.50	20.55	19,205	+0.04(+0.20%)
Jul 11, 2013	20.53	20.60	20.49	20.51	9,982	+0.05(+0.24%)
Jul 10, 2013	20.54	20.58	20.46	20.46	25,151	-0.15(-0.73%)
Jul 09, 2013	20.55	20.62	20.51	20.61	10,349	+0.10(+0.49%)
Jul 08, 2013	20.51	20.53	20.49	20.51	27,977	+0.04(+0.20%)
Jul 05, 2013	20.56	20.59	20.47	20.47	23,172	-0.12(-0.58%)
Jul 04, 2013	20.61	20.65	20.53	20.59	33,512	-0.03(-0.15%)
Jul 03, 2013	20.60	20.62	20.54	20.62	7,116	-0.01(-0.05%)
Jul 02, 2013	20.36	20.63	20.36	20.63	29,941	+0.18(+0.88%)
Jun 28, 2013		20.45	20.45	20.45	0	+0.09(+0.44%)
Jun 26, 2013	20.52	20.52	20.35	20.36	125,898	-0.13(-0.63%)
Jun 25, 2013	20.59	20.60	20.32	20.49	70,367	+0.28(+1.39%)
Jun 24, 2013	20.57	20.57	20.20	20.21	126,053	-0.35(-1.70%)
Jun 21, 2013	20.73	20.77	20.56	20.56	50,213	-0.05(-0.24%)
Jun 20, 2013	20.80	20.85	20.59	20.61	93,058	-0.30(-1.43%)
Jun 19, 2013	21.00	21.07	20.91	20.91	18,189	-0.19(-0.90%)
Jun 18, 2013	21.12	21.14	21.10	21.10	27,996	-0.02(-0.09%)
Jun 17, 2013	21.16	21.19	21.12	21.12	67,289	-0.07(-0.33%)
Jun 14, 2013	21.07	21.20	21.07	21.19	29,024	+0.14(+0.67%)
Jun 13, 2013	21.05	21.05	21.00	21.05	48,243	+0.00(+0.00%)
Jun 12, 2013	21.02	21.05	20.99	21.05	68,263	+0.01(+0.05%)
Jun 11, 2013	21.06	21.07	20.99	21.04	114,364	+0.03(+0.14%)
Jun 10, 2013	21.15	21.17	21.01	21.01	64,828	-0.19(-0.90%)
Jun 07, 2013	21.29	21.29	21.14	21.20	66,558	-0.12(-0.56%)
Jun 06, 2013	21.29	21.33	21.24	21.32	15,437	+0.09(+0.42%)
Jun 05, 2013	21.25	21.30	21.23	21.23	20,636	-0.06(-0.28%)
Jun 04, 2013	21.30	21.32	21.20	21.29	17,239	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.