Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.15	21.23	21.04	21.06	287,465	-0.08(-0.38%)
May 28, 2015	21.08	21.14	21.05	21.14	9,989	+0.04(+0.19%)
May 27, 2015	21.10	21.11	21.02	21.10	13,587	+0.03(+0.14%)
May 26, 2015	21.07	21.07	20.95	21.07	49,160	+0.09(+0.43%)
May 25, 2015	21.07	21.07	20.98	20.98	19,522	+0.01(+0.05%)
May 22, 2015	21.00	21.06	20.97	20.97	37,790	-0.17(-0.80%)
May 21, 2015	20.94	21.14	20.94	21.14	15,468	+0.23(+1.10%)
May 20, 2015	21.03	21.09	20.91	20.91	51,733	-0.16(-0.76%)
May 19, 2015	21.02	21.07	21.02	21.07	7,978	+0.02(+0.10%)
May 15, 2015		21.05	21.05	21.05	0	-0.01(-0.05%)
May 14, 2015	21.05	21.07	21.00	21.06	17,196	+0.03(+0.14%)
May 13, 2015	21.11	21.11	21.00	21.03	356,080	+0.06(+0.29%)
May 12, 2015	21.01	21.05	20.97	20.97	12,326	-0.08(-0.38%)
May 11, 2015	21.13	21.13	21.05	21.05	12,153	-0.13(-0.61%)
May 08, 2015	21.18	21.18	21.15	21.18	10,869	+0.10(+0.47%)
May 07, 2015	21.02	21.12	21.02	21.08	25,306	+0.02(+0.09%)
May 06, 2015	21.05	21.06	21.02	21.06	18,432	-0.01(-0.05%)
May 05, 2015	21.14	21.14	21.07	21.07	14,408	-0.05(-0.24%)
May 04, 2015	21.17	21.17	21.08	21.12	21,540	-0.06(-0.28%)
May 01, 2015	21.12	21.18	21.05	21.18	6,895	+0.03(+0.14%)
Apr 30, 2015	21.14	21.15	21.10	21.15	14,343	+0.03(+0.14%)
Apr 29, 2015	21.05	21.15	21.05	21.12	19,464	+0.07(+0.33%)
Apr 28, 2015	21.22	21.22	21.05	21.05	25,900	-0.19(-0.89%)
Apr 27, 2015	21.28	21.28	21.20	21.24	38,171	+0.09(+0.43%)
Apr 24, 2015	21.21	21.33	21.14	21.15	51,092	-0.06(-0.28%)
Apr 23, 2015	21.24	21.24	21.19	21.21	9,072	-0.09(-0.42%)
Apr 22, 2015	21.32	21.33	21.30	21.30	14,164	-0.09(-0.42%)
Apr 21, 2015	21.38	21.40	21.33	21.39	25,528	+0.00(+0.00%)
Apr 20, 2015	21.32	21.39	21.32	21.39	19,192	-0.01(-0.05%)
Apr 17, 2015	21.35	21.40	21.33	21.40	19,992	+0.00(+0.00%)
Apr 16, 2015	21.45	21.45	21.36	21.40	18,396	-0.01(-0.05%)
Apr 15, 2015	21.47	21.47	21.41	21.41	46,797	-0.06(-0.28%)
Apr 14, 2015	21.44	21.47	21.42	21.47	12,361	+0.05(+0.23%)
Apr 13, 2015	21.38	21.42	21.38	21.42	35,853	+0.02(+0.09%)
Apr 10, 2015	21.44	21.44	21.38	21.40	18,316	+0.02(+0.09%)
Apr 09, 2015	21.43	21.44	21.38	21.38	21,768	-0.02(-0.09%)
Apr 08, 2015	21.42	21.42	21.39	21.40	15,722	+0.04(+0.19%)
Apr 07, 2015	21.36	21.41	21.36	21.36	57,153	-0.02(-0.09%)
Apr 06, 2015	21.41	21.42	21.35	21.38	15,789	-0.04(-0.19%)
Apr 02, 2015		21.42	21.42	21.42	0	+0.15(+0.71%)
Apr 01, 2015	21.30	21.38	21.27	21.27	13,623	-0.13(-0.61%)
Mar 31, 2015	21.36	21.40	21.27	21.40	33,764	+0.09(+0.42%)
Mar 30, 2015	21.34	21.39	21.31	21.31	12,799	-0.07(-0.33%)
Mar 27, 2015	21.36	21.40	21.33	21.38	22,644	+0.01(+0.05%)
Mar 26, 2015	21.38	21.40	21.36	21.37	37,248	-0.03(-0.14%)
Mar 25, 2015	21.47	21.47	21.40	21.40	40,195	-0.09(-0.42%)
Mar 24, 2015	21.45	21.49	21.45	21.49	15,285	+0.09(+0.42%)
Mar 23, 2015	21.46	21.47	21.40	21.40	10,571	-0.11(-0.51%)
Mar 20, 2015	21.50	21.52	21.49	21.51	13,593	+0.04(+0.19%)
Mar 19, 2015	21.46	21.48	21.43	21.47	15,600	+0.08(+0.37%)
Mar 18, 2015	21.40	21.40	21.31	21.39	25,566	-0.01(-0.05%)
Mar 17, 2015	21.42	21.44	21.36	21.40	27,698	-0.03(-0.14%)
Mar 16, 2015	21.40	21.43	21.40	21.43	10,500	+0.04(+0.19%)
Mar 13, 2015	21.27	21.42	21.27	21.39	22,758	+0.00(+0.00%)
Mar 12, 2015	21.42	21.42	21.38	21.39	14,798	+0.01(+0.05%)
Mar 11, 2015	21.29	21.38	21.29	21.38	7,424	+0.06(+0.28%)
Mar 10, 2015	21.32	21.37	21.29	21.32	21,939	+0.01(+0.05%)
Mar 09, 2015	21.33	21.35	21.27	21.31	45,028	+0.07(+0.33%)
Mar 06, 2015	21.31	21.31	21.24	21.24	15,298	-0.11(-0.52%)
Mar 05, 2015	21.28	21.35	21.28	21.35	20,631	+0.01(+0.05%)
Mar 04, 2015		21.42	21.32	21.34	48,751	-0.14(-0.65%)
Mar 03, 2015				21.48	42,814	+0.01(+0.05%)
Mar 02, 2015	21.50	21.50	21.44	21.47	20,041	-0.09(-0.42%)
Feb 27, 2015	21.45	21.56	21.44	21.56	590,686	+0.13(+0.61%)
Feb 26, 2015	21.42	21.44	21.41	21.43	56,819	-0.04(-0.19%)
Feb 25, 2015	21.40	21.48	21.37	21.47	72,701	+0.05(+0.23%)
Feb 24, 2015	21.41	21.47	21.36	21.42	53,431	+0.02(+0.09%)
Feb 23, 2015	21.26	21.40	21.26	21.40	30,442	+0.19(+0.90%)
Feb 20, 2015	21.38	21.39	21.21	21.21	48,835	-0.20(-0.93%)
Feb 19, 2015	21.39	21.41	21.39	21.41	27,341	+0.08(+0.38%)
Feb 18, 2015	21.36	21.39	21.33	21.33	15,994	-0.02(-0.09%)
Feb 17, 2015	21.35	21.36	21.29	21.35	31,217	-0.02(-0.09%)
Feb 13, 2015		21.37	21.37	21.37	0	-0.02(-0.09%)
Feb 12, 2015	21.35	21.39	21.33	21.39	25,231	-0.01(-0.05%)
Feb 11, 2015	21.32	21.41	21.32	21.40	42,466	+0.11(+0.52%)
Feb 10, 2015	21.29	21.34	21.29	21.29	28,722	-0.05(-0.23%)
Feb 09, 2015	21.34	21.35	21.33	21.34	6,980	+0.00(+0.00%)
Feb 06, 2015	21.35	21.36	21.32	21.34	23,318	+0.05(+0.23%)
Feb 05, 2015	21.33	21.37	21.29	21.29	11,521	-0.04(-0.19%)
Feb 04, 2015	21.41	21.45	21.33	21.33	13,683	-0.12(-0.56%)
Feb 03, 2015	21.38	21.45	21.38	21.45	8,748	+0.14(+0.66%)
Feb 02, 2015	21.33	21.37	21.31	21.31	13,077	-0.08(-0.37%)
Jan 30, 2015	21.39	21.40	21.39	21.39	5,385	+0.00(+0.00%)
Jan 29, 2015	21.29	21.39	21.29	21.39	8,128	+0.01(+0.05%)
Jan 28, 2015	21.32	21.38	21.32	21.38	13,680	+0.04(+0.19%)
Jan 27, 2015	21.28	21.37	21.28	21.34	27,030	+0.04(+0.19%)
Jan 26, 2015	21.28	21.31	21.28	21.30	78,512	+0.09(+0.42%)
Jan 23, 2015	21.16	21.26	21.16	21.21	53,878	-0.12(-0.56%)
Jan 22, 2015	21.30	21.33	21.30	21.33	11,600	+0.05(+0.23%)
Jan 21, 2015	21.23	21.39	21.23	21.28	19,587	+0.08(+0.38%)
Jan 20, 2015	21.22	21.25	21.18	21.20	17,910	-0.01(-0.05%)
Jan 19, 2015	21.21	21.21	21.15	21.21	11,200	-0.02(-0.09%)
Jan 16, 2015	21.20	21.23	21.18	21.23	5,176	-0.02(-0.09%)
Jan 15, 2015	21.17	21.25	21.14	21.25	10,107	+0.04(+0.19%)
Jan 14, 2015	21.20	21.22	21.19	21.21	12,508	+0.05(+0.24%)
Jan 13, 2015	21.14	21.16	21.10	21.16	6,615	+0.01(+0.05%)
Jan 12, 2015	21.11	21.15	21.09	21.15	10,971	+0.03(+0.14%)
Jan 09, 2015	21.07	21.12	21.07	21.12	11,912	+0.05(+0.24%)
Jan 08, 2015	21.05	21.07	21.00	21.07	7,212	-0.02(-0.09%)
Jan 07, 2015	21.00	21.12	21.00	21.09	12,410	+0.15(+0.72%)
Jan 06, 2015	21.00	21.06	20.94	20.94	9,894	+0.02(+0.10%)
Jan 05, 2015	20.97	21.03	20.92	20.92	11,399	+0.00(+0.00%)
Jan 02, 2015	20.87	20.92	20.87	20.92	3,007	-0.06(-0.29%)
Dec 31, 2014		20.98	20.98	20.98	0	+0.12(+0.58%)
Dec 30, 2014	20.82	20.86	20.82	20.86	35,245	+0.10(+0.48%)
Dec 29, 2014	20.85	20.86	20.76	20.76	12,727	-0.07(-0.34%)
Dec 24, 2014		20.83	20.83	20.83	0	-0.14(-0.67%)
Dec 23, 2014	20.95	20.97	20.94	20.97	2,749	-0.03(-0.14%)
Dec 22, 2014	20.88	21.00	20.88	21.00	19,683	+0.12(+0.57%)
Dec 19, 2014	20.88	20.88	20.82	20.88	8,543	+0.06(+0.29%)
Dec 18, 2014	20.92	20.94	20.82	20.82	27,391	-0.01(-0.05%)
Dec 17, 2014	20.86	20.91	20.82	20.83	145,663	-0.15(-0.71%)
Dec 16, 2014		20.98	20.92	20.98	34,697	+0.01(+0.05%)
Dec 15, 2014	21.11	21.11	20.93	20.97	12,486	-0.17(-0.80%)
Dec 12, 2014	21.01	21.14	21.01	21.14	12,424	+0.14(+0.67%)
Dec 11, 2014	21.05	21.05	21.00	21.00	10,923	+0.00(+0.00%)
Dec 10, 2014	20.98	21.00	20.95	21.00	7,810	+0.06(+0.29%)
Dec 09, 2014	21.01	21.02	20.94	20.94	11,105	-0.07(-0.33%)
Dec 08, 2014	21.00	21.10	21.00	21.01	33,636	-0.12(-0.57%)
Dec 05, 2014	21.11	21.13	21.06	21.13	9,841	+0.03(+0.14%)
Dec 04, 2014	21.01	21.14	21.01	21.10	15,964	+0.04(+0.19%)
Dec 03, 2014	21.07	21.10	21.06	21.06	9,309	-0.05(-0.24%)
Dec 02, 2014	21.11	21.11	21.10	21.11	8,816	-0.03(-0.14%)
Dec 01, 2014	21.07	21.15	21.07	21.14	26,825	+0.09(+0.43%)
Nov 28, 2014	21.11	21.11	21.05	21.05	6,279	-0.01(-0.05%)
Nov 27, 2014	21.11	21.11	21.03	21.06	6,646	+0.05(+0.24%)
Nov 26, 2014	21.03	21.12	21.01	21.01	36,562	-0.01(-0.05%)
Nov 25, 2014	21.05	21.05	21.01	21.02	6,234	-0.07(-0.33%)
Nov 24, 2014	20.97	21.09	20.97	21.09	11,955	+0.03(+0.14%)
Nov 21, 2014	21.08	21.08	21.04	21.06	80,853	-0.08(-0.38%)
Nov 20, 2014	21.16	21.17	21.10	21.14	12,828	+0.01(+0.05%)
Nov 19, 2014	21.12	21.15	21.11	21.13	15,389	-0.02(-0.09%)
Nov 18, 2014	21.12	21.15	21.12	21.15	12,094	+0.02(+0.09%)
Nov 17, 2014	21.10	21.13	21.10	21.13	11,296	+0.02(+0.09%)
Nov 14, 2014	21.09	21.11	21.08	21.11	19,400	+0.01(+0.05%)
Nov 13, 2014	21.10	21.10	21.08	21.10	17,236	+0.02(+0.09%)
Nov 12, 2014	21.07	21.10	21.07	21.08	10,651	-0.05(-0.24%)
Nov 11, 2014	21.06	21.13	21.06	21.13	11,654	+0.04(+0.19%)
Nov 10, 2014	21.05	21.11	21.05	21.09	13,213	-0.02(-0.09%)
Nov 07, 2014	21.05	21.12	21.05	21.11	9,920	+0.03(+0.14%)
Nov 06, 2014	21.02	21.08	21.01	21.08	12,988	+0.03(+0.14%)
Nov 05, 2014	21.10	21.11	21.05	21.05	14,027	-0.08(-0.38%)
Nov 04, 2014	21.11	21.13	21.05	21.13	8,391	+0.02(+0.09%)
Nov 03, 2014	21.08	21.11	21.07	21.11	24,398	+0.06(+0.29%)
Oct 31, 2014	21.07	21.08	21.05	21.05	16,162	-0.07(-0.33%)
Oct 30, 2014	21.12	21.12	21.08	21.12	6,656	+0.02(+0.09%)
Oct 29, 2014	21.05	21.10	21.05	21.10	8,490	+0.04(+0.19%)
Oct 28, 2014	21.10	21.12	21.03	21.06	7,224	-0.07(-0.33%)
Oct 27, 2014	21.06	21.13	21.03	21.13	83,157	-0.01(-0.05%)
Oct 24, 2014	21.13	21.15	21.10	21.14	17,577	-0.07(-0.33%)
Oct 23, 2014	21.20	21.21	21.19	21.21	7,104	-0.02(-0.09%)
Oct 22, 2014	21.19	21.24	21.19	21.23	15,103	-0.02(-0.09%)
Oct 21, 2014	21.21	21.26	21.20	21.25	33,994	+0.00(+0.00%)
Oct 20, 2014	21.20	21.26	21.20	21.25	16,182	-0.04(-0.19%)
Oct 17, 2014	21.22	21.29	21.22	21.29	45,969	+0.05(+0.24%)
Oct 16, 2014	21.24	21.38	21.23	21.24	26,771	+0.04(+0.19%)
Oct 15, 2014	21.26	21.39	21.20	21.20	33,637	-0.09(-0.42%)
Oct 14, 2014	21.21	21.29	21.21	21.29	24,942	+0.13(+0.61%)
Oct 10, 2014		21.16	21.16	21.16	0	-0.12(-0.56%)
Oct 09, 2014		21.29	21.29	21.28	6,835	-0.01(-0.05%)
Oct 08, 2014	21.23	21.29	21.19	21.29	8,569	+0.04(+0.19%)
Oct 07, 2014	21.22	21.25	21.16	21.25	5,016	+0.04(+0.19%)
Oct 06, 2014	21.20	21.22	21.16	21.21	10,402	+0.00(+0.00%)
Oct 03, 2014	21.17	21.21	21.16	21.21	11,903	+0.02(+0.09%)
Oct 02, 2014	21.16	21.22	21.16	21.19	21,192	+0.03(+0.14%)
Oct 01, 2014	21.11	21.21	21.11	21.16	10,065	+0.08(+0.38%)
Sep 30, 2014	21.05	21.11	21.05	21.08	6,716	+0.03(+0.14%)
Sep 29, 2014	21.09	21.09	21.05	21.05	10,085	+0.02(+0.10%)
Sep 26, 2014	21.09	21.09	21.03	21.03	9,681	-0.01(-0.05%)
Sep 25, 2014	21.10	21.11	21.04	21.04	8,258	+0.02(+0.10%)
Sep 24, 2014	21.10	21.10	21.02	21.02	10,969	-0.07(-0.33%)
Sep 23, 2014	21.08	21.14	21.08	21.09	2,439	-0.01(-0.05%)
Sep 22, 2014	21.08	21.13	21.08	21.10	5,781	+0.14(+0.67%)
Sep 19, 2014	21.04	21.04	20.96	20.96	8,996	-0.09(-0.43%)
Sep 18, 2014	21.07	21.07	21.04	21.05	21,633	-0.02(-0.09%)
Sep 17, 2014	21.06	21.08	21.03	21.07	4,316	-0.07(-0.33%)
Sep 16, 2014	21.12	21.15	21.12	21.14	6,758	-0.06(-0.28%)
Sep 15, 2014	21.16	21.20	21.09	21.20	19,520	+0.00(+0.00%)
Sep 12, 2014	21.11	21.20	21.11	21.20	16,872	+0.11(+0.52%)
Sep 11, 2014	21.18	21.18	21.09	21.09	19,950	-0.10(-0.47%)
Sep 10, 2014	21.18	21.23	21.18	21.19	7,047	-0.06(-0.28%)
Sep 09, 2014	21.23	21.25	21.19	21.25	15,588	-0.02(-0.09%)
Sep 08, 2014	21.25	21.27	21.19	21.27	13,708	+0.03(+0.14%)
Sep 05, 2014	21.26	21.28	21.24	21.24	8,653	-0.04(-0.19%)
Sep 04, 2014	21.25	21.28	21.20	21.28	5,637	-0.01(-0.05%)
Sep 03, 2014	21.25	21.29	21.25	21.29	11,651	-0.01(-0.05%)
Sep 02, 2014	21.31	21.31	21.29	21.30	17,409	-0.08(-0.37%)
Aug 29, 2014		21.38	21.38	21.38	0	+0.05(+0.23%)
Aug 28, 2014	21.32	21.33	21.27	21.33	5,759	+0.07(+0.33%)
Aug 27, 2014	21.31	21.33	21.25	21.26	22,948	-0.07(-0.33%)
Aug 26, 2014	21.24	21.33	21.24	21.33	5,434	+0.02(+0.09%)
Aug 25, 2014	21.25	21.31	21.24	21.31	10,546	+0.06(+0.28%)
Aug 22, 2014	21.31	21.33	21.25	21.25	54,115	-0.10(-0.47%)
Aug 21, 2014	21.28	21.35	21.28	21.35	6,095	+0.05(+0.23%)
Aug 20, 2014	21.34	21.34	21.27	21.30	13,195	+0.00(+0.00%)
Aug 19, 2014	21.36	21.36	21.30	21.30	12,926	-0.03(-0.14%)
Aug 18, 2014	21.34	21.34	21.30	21.33	6,240	-0.01(-0.05%)
Aug 15, 2014	21.35	21.35	21.30	21.34	2,002	-0.01(-0.05%)
Aug 14, 2014	21.29	21.36	21.29	21.35	4,872	+0.04(+0.19%)
Aug 13, 2014	21.30	21.31	21.30	21.31	44,526	+0.01(+0.05%)
Aug 12, 2014	21.31	21.31	21.29	21.30	4,799	+0.02(+0.09%)
Aug 11, 2014	21.31	21.31	21.27	21.28	16,298	-0.03(-0.14%)
Aug 08, 2014	21.31	21.31	21.30	21.31	21,349	+0.00(+0.00%)
Aug 07, 2014	21.27	21.31	21.27	21.31	3,352	+0.04(+0.19%)
Aug 06, 2014	21.28	21.31	21.27	21.27	5,776	+0.05(+0.24%)
Aug 05, 2014	21.24	21.27	21.22	21.22	11,129	+0.02(+0.09%)
Aug 01, 2014		21.20	21.20	21.20	0	+0.02(+0.09%)
Jul 31, 2014	21.25	21.25	21.18	21.18	14,423	-0.12(-0.56%)
Jul 30, 2014	21.30	21.31	21.19	21.30	12,629	+0.03(+0.14%)
Jul 29, 2014	21.34	21.35	21.27	21.27	36,845	-0.10(-0.47%)
Jul 28, 2014	21.31	21.37	21.31	21.37	13,299	+0.01(+0.05%)
Jul 25, 2014	21.33	21.36	21.33	21.36	11,327	+0.04(+0.19%)
Jul 24, 2014	21.33	21.34	21.27	21.32	40,414	-0.11(-0.51%)
Jul 23, 2014	21.42	21.43	21.40	21.43	28,148	+0.01(+0.05%)
Jul 22, 2014	21.37	21.43	21.37	21.42	8,644	+0.00(+0.00%)
Jul 21, 2014	21.40	21.42	21.38	21.42	12,346	+0.01(+0.05%)
Jul 18, 2014	21.34	21.41	21.34	21.41	8,900	+0.03(+0.14%)
Jul 17, 2014	21.38	21.40	21.37	21.38	16,046	+0.01(+0.05%)
Jul 16, 2014	21.35	21.37	21.35	21.37	16,933	+0.01(+0.05%)
Jul 15, 2014	21.34	21.36	21.33	21.36	17,690	+0.02(+0.09%)
Jul 14, 2014	21.35	21.35	21.34	21.34	4,709	+0.00(+0.00%)
Jul 11, 2014	21.28	21.34	21.28	21.34	5,936	+0.00(+0.00%)
Jul 10, 2014	21.34	21.34	21.31	21.34	10,410	+0.02(+0.09%)
Jul 09, 2014	21.26	21.33	21.20	21.32	20,331	+0.02(+0.09%)
Jul 08, 2014	21.27	21.30	21.24	21.30	13,107	+0.03(+0.14%)
Jul 07, 2014	21.25	21.27	21.24	21.27	17,622	+0.01(+0.05%)
Jul 04, 2014	21.24	21.26	21.24	21.26	6,988	+0.01(+0.05%)
Jul 03, 2014	21.21	21.25	21.20	21.25	11,644	+0.01(+0.05%)
Jul 02, 2014	21.26	21.26	21.23	21.24	21,748	+0.00(+0.00%)
Jun 30, 2014		21.24	21.24	21.24	0	+0.00(+0.00%)
Jun 27, 2014	21.25	21.25	21.24	21.24	9,076	+0.00(+0.00%)
Jun 26, 2014	21.25	21.25	21.24	21.24	3,105	-0.01(-0.05%)
Jun 25, 2014	21.23	21.25	21.22	21.25	9,233	+0.04(+0.19%)
Jun 24, 2014	21.18	21.21	21.18	21.21	6,015	+0.05(+0.24%)
Jun 23, 2014	21.20	21.21	21.14	21.16	17,543	-0.02(-0.09%)
Jun 20, 2014	21.20	21.20	21.18	21.18	24,946	-0.02(-0.09%)
Jun 19, 2014	21.19	21.23	21.19	21.20	40,057	-0.02(-0.09%)
Jun 18, 2014	21.18	21.22	21.17	21.22	5,990	-0.02(-0.09%)
Jun 17, 2014	21.26	21.26	21.24	21.24	8,945	-0.01(-0.05%)
Jun 16, 2014	21.24	21.25	21.22	21.25	8,429	+0.05(+0.24%)
Jun 13, 2014	21.27	21.27	21.19	21.20	10,699	-0.05(-0.24%)
Jun 12, 2014	21.24	21.25	21.23	21.25	12,315	+0.05(+0.24%)
Jun 11, 2014	21.20	21.24	21.20	21.20	12,157	-0.03(-0.14%)
Jun 10, 2014	21.21	21.24	21.21	21.23	5,481	-0.02(-0.09%)
Jun 06, 2014	21.23	21.25	21.23	21.25	4,872	+0.02(+0.09%)
Jun 05, 2014	21.19	21.23	21.19	21.23	7,436	+0.02(+0.09%)
Jun 04, 2014	21.20	21.21	21.18	21.21	11,850	+0.02(+0.09%)
Jun 03, 2014	21.17	21.22	21.17	21.19	14,917	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.