Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.47	20.55	20.47	20.53	4,595	+0.10(+0.49%)
May 30, 2016	20.42	20.46	20.40	20.43	5,431	-0.05(-0.24%)
May 27, 2016	20.50	20.50	20.42	20.48	7,401	-0.02(-0.10%)
May 26, 2016	20.46	20.50	20.35	20.50	8,543	+0.09(+0.44%)
May 25, 2016	20.40	20.45	20.34	20.41	8,130	+0.08(+0.39%)
May 24, 2016	20.49	20.49	20.31	20.33	13,877	-0.31(-1.50%)
May 20, 2016		20.64	20.64	20.64	0	+0.08(+0.39%)
May 19, 2016	20.52	20.56	20.52	20.56	5,601	-0.02(-0.10%)
May 18, 2016	20.44	20.59	20.44	20.58	14,849	+0.02(+0.10%)
May 17, 2016	20.58	20.65	20.43	20.56	62,231	-0.04(-0.19%)
May 16, 2016	20.50	20.63	20.45	20.60	52,444	+0.12(+0.59%)
May 13, 2016	20.48	20.53	20.39	20.48	8,441	+0.00(+0.00%)
May 12, 2016	20.48	20.60	20.36	20.48	26,643	-0.13(-0.63%)
May 11, 2016	20.36	20.61	20.36	20.61	12,295	+0.27(+1.33%)
May 10, 2016	20.45	20.46	20.34	20.34	13,794	-0.06(-0.29%)
May 09, 2016	20.40	20.45	20.39	20.40	10,983	+0.01(+0.05%)
May 06, 2016	20.45	20.45	20.39	20.39	5,249	+0.02(+0.10%)
May 05, 2016	20.42	20.50	20.37	20.37	20,623	+0.04(+0.20%)
May 04, 2016	20.39	20.39	20.31	20.33	12,305	+0.05(+0.25%)
May 03, 2016	20.32	20.37	20.28	20.28	16,462	+0.04(+0.20%)
May 02, 2016	20.32	20.36	20.23	20.24	18,802	-0.22(-1.08%)
Apr 29, 2016	20.31	20.46	20.30	20.46	7,502	+0.16(+0.79%)
Apr 28, 2016	20.23	20.35	20.23	20.30	5,367	+0.05(+0.25%)
Apr 27, 2016	20.21	20.28	20.20	20.25	12,575	+0.00(+0.00%)
Apr 26, 2016	20.19	20.25	20.16	20.25	7,733	+0.06(+0.30%)
Apr 25, 2016	20.19	20.23	20.18	20.19	10,924	+0.08(+0.40%)
Apr 22, 2016	20.11	20.24	20.11	20.11	15,402	-0.17(-0.84%)
Apr 21, 2016	20.18	20.28	20.17	20.28	6,867	-0.02(-0.10%)
Apr 20, 2016	20.15	20.30	20.13	20.30	16,883	+0.17(+0.84%)
Apr 19, 2016	20.18	20.26	20.11	20.13	27,244	-0.02(-0.10%)
Apr 18, 2016	20.18	20.18	20.13	20.15	9,200	-0.13(-0.64%)
Apr 15, 2016	20.13	20.30	20.11	20.28	8,868	+0.15(+0.75%)
Apr 14, 2016	20.19	20.27	20.13	20.13	7,980	-0.07(-0.35%)
Apr 13, 2016	20.25	20.31	20.20	20.20	13,836	-0.05(-0.25%)
Apr 12, 2016	20.16	20.25	20.15	20.25	11,246	+0.01(+0.05%)
Apr 11, 2016	20.19	20.24	20.16	20.24	11,711	+0.03(+0.15%)
Apr 08, 2016	20.21	20.24	20.10	20.21	6,469	-0.01(-0.05%)
Apr 07, 2016	20.22	20.25	20.17	20.22	13,200	-0.07(-0.34%)
Apr 06, 2016	20.19	20.29	20.17	20.29	10,880	+0.23(+1.15%)
Apr 05, 2016	20.13	20.17	20.05	20.06	21,884	-0.02(-0.10%)
Apr 04, 2016	20.14	20.18	20.03	20.08	32,037	-0.07(-0.35%)
Apr 01, 2016	20.14	20.15	20.01	20.15	6,560	+0.01(+0.05%)
Mar 31, 2016	20.06	20.14	19.95	20.14	7,772	+0.19(+0.95%)
Mar 30, 2016	20.05	20.11	19.90	19.95	13,530	-0.18(-0.89%)
Mar 29, 2016	19.90	20.13	19.90	20.13	10,982	+0.23(+1.16%)
Mar 28, 2016	19.82	19.96	19.65	19.90	14,220	+0.14(+0.71%)
Mar 24, 2016		19.76	19.76	19.76	0	+0.21(+1.07%)
Mar 23, 2016	19.74	19.83	19.55	19.55	17,766	-0.20(-1.01%)
Mar 22, 2016	19.62	19.75	19.50	19.75	9,285	+0.25(+1.28%)
Mar 21, 2016	19.51	19.55	19.50	19.50	16,679	-0.05(-0.26%)
Mar 18, 2016	19.59	19.61	19.47	19.55	8,993	+0.00(+0.00%)
Mar 17, 2016	19.46	19.60	19.44	19.55	18,908	+0.05(+0.26%)
Mar 16, 2016	19.47	19.57	19.42	19.50	17,364	-0.06(-0.31%)
Mar 15, 2016	19.50	19.57	19.50	19.56	20,434	-0.01(-0.05%)
Mar 14, 2016	19.45	19.57	19.43	19.57	23,688	+0.16(+0.82%)
Mar 11, 2016	19.57	19.57	19.40	19.41	30,928	-0.13(-0.67%)
Mar 10, 2016	19.56	19.57	19.48	19.54	30,525	-0.03(-0.15%)
Mar 09, 2016	19.50	19.57	19.40	19.57	15,053	+0.07(+0.36%)
Mar 08, 2016	19.56	19.56	19.39	19.50	11,822	-0.07(-0.36%)
Mar 07, 2016	19.49	19.57	19.45	19.57	8,706	+0.05(+0.26%)
Mar 04, 2016	19.53	19.57	19.50	19.52	8,014	-0.05(-0.26%)
Mar 03, 2016	19.49	19.57	19.45	19.57	18,704	+0.01(+0.05%)
Mar 02, 2016	19.35	19.57	19.13	19.56	76,505	+0.28(+1.45%)
Mar 01, 2016	19.33	19.42	19.16	19.28	24,704	-0.17(-0.87%)
Feb 29, 2016	19.39	19.45	19.31	19.45	43,360	+0.01(+0.05%)
Feb 26, 2016	19.47	19.49	19.30	19.44	23,512	+0.09(+0.47%)
Feb 25, 2016	19.39	19.48	19.20	19.35	22,556	+0.05(+0.26%)
Feb 24, 2016	19.17	19.32	19.17	19.30	8,505	+0.04(+0.21%)
Feb 23, 2016	19.15	19.32	19.07	19.26	7,200	+0.13(+0.68%)
Feb 22, 2016	19.27	19.27	19.12	19.13	14,171	-0.12(-0.62%)
Feb 19, 2016	19.26	19.31	19.15	19.25	17,989	+0.05(+0.26%)
Feb 18, 2016	19.35	19.35	19.11	19.20	22,530	-0.06(-0.31%)
Feb 17, 2016	19.26	19.47	19.19	19.26	39,189	+0.06(+0.31%)
Feb 16, 2016	19.30	19.35	19.19	19.20	63,699	-0.12(-0.62%)
Feb 12, 2016		19.32	19.32	19.32	0	+0.15(+0.78%)
Feb 11, 2016	19.41	19.42	19.17	19.17	101,482	-0.09(-0.47%)
Feb 10, 2016	19.43	19.43	19.20	19.26	15,135	-0.07(-0.36%)
Feb 09, 2016	19.25	19.49	19.25	19.33	17,560	+0.02(+0.10%)
Feb 08, 2016	19.45	19.49	19.26	19.31	17,532	+0.04(+0.21%)
Feb 05, 2016	19.35	19.79	19.16	19.27	18,869	-0.16(-0.82%)
Feb 04, 2016	19.25	19.43	19.24	19.43	14,074	+0.19(+0.99%)
Feb 03, 2016	19.35	19.44	19.20	19.24	9,264	+0.00(+0.00%)
Feb 02, 2016	19.12	19.25	19.12	19.24	18,560	+0.14(+0.73%)
Feb 01, 2016	18.98	19.19	18.98	19.10	27,159	-0.10(-0.52%)
Jan 29, 2016	19.12	19.42	19.09	19.20	11,245	+0.17(+0.89%)
Jan 28, 2016	19.09	19.11	19.03	19.03	8,991	-0.04(-0.21%)
Jan 27, 2016	19.19	19.19	19.05	19.07	8,301	+0.01(+0.05%)
Jan 26, 2016	19.14	19.31	19.06	19.06	4,602	-0.05(-0.26%)
Jan 25, 2016	19.49	19.49	18.95	19.11	20,036	+0.20(+1.06%)
Jan 22, 2016	19.18	19.25	18.91	18.91	26,576	-0.20(-1.05%)
Jan 21, 2016	19.05	19.12	19.02	19.11	18,938	+0.09(+0.47%)
Jan 20, 2016	19.15	19.17	18.99	19.02	14,372	-0.14(-0.73%)
Jan 19, 2016	19.18	19.25	19.12	19.16	15,214	-0.02(-0.10%)
Jan 18, 2016	19.25	19.25	19.18	19.18	36,830	+0.21(+1.11%)
Jan 15, 2016	19.39	19.76	18.97	18.97	53,842	-0.35(-1.81%)
Jan 14, 2016	19.43	19.48	19.31	19.32	17,797	-0.12(-0.62%)
Jan 13, 2016	19.45	19.51	19.40	19.44	21,675	+0.30(+1.57%)
Jan 12, 2016	19.56	19.65	19.12	19.14	20,570	-0.23(-1.19%)
Jan 11, 2016	19.32	19.81	18.81	19.37	96,741	-0.01(-0.05%)
Jan 08, 2016	19.52	19.52	19.39	19.38	16,266	+0.01(+0.05%)
Jan 07, 2016	19.50	19.52	19.37	19.37	21,174	-0.15(-0.77%)
Jan 06, 2016	19.54	19.54	19.48	19.52	20,352	+0.01(+0.05%)
Jan 05, 2016	19.55	19.73	19.46	19.51	31,383	-0.03(-0.15%)
Jan 04, 2016	19.54	19.76	19.51	19.54	7,538	+0.00(+0.00%)
Dec 31, 2015		19.54	19.54	19.54	0	+0.09(+0.46%)
Dec 30, 2015	19.50	19.51	19.45	19.45	7,276	-0.02(-0.10%)
Dec 29, 2015	19.60	19.69	19.47	19.47	11,556	-0.08(-0.41%)
Dec 24, 2015		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 23, 2015	19.50	19.56	19.50	19.55	19,457	+0.04(+0.21%)
Dec 22, 2015	19.67	19.67	19.51	19.51	12,808	-0.07(-0.36%)
Dec 21, 2015	19.84	19.84	19.57	19.58	29,156	-0.01(-0.05%)
Dec 18, 2015	19.59	19.81	19.59	19.59	22,821	-0.02(-0.10%)
Dec 17, 2015	19.56	19.81	19.56	19.61	12,196	+0.11(+0.56%)
Dec 16, 2015	19.66	19.85	19.43	19.50	76,248	-0.11(-0.56%)
Dec 15, 2015	19.66	19.75	19.61	19.61	13,832	+0.01(+0.05%)
Dec 14, 2015	19.97	20.09	19.60	19.60	59,214	-0.33(-1.66%)
Dec 11, 2015	19.97	19.98	19.93	19.93	22,412	-0.04(-0.20%)
Dec 10, 2015	20.11	20.18	19.97	19.97	15,887	-0.09(-0.45%)
Dec 09, 2015	20.05	20.19	20.01	20.06	10,631	+0.08(+0.40%)
Dec 08, 2015	20.06	20.10	19.98	19.98	13,304	-0.09(-0.45%)
Dec 07, 2015	20.01	20.12	20.01	20.07	24,438	+0.06(+0.30%)
Dec 04, 2015	19.99	20.05	19.98	20.01	26,757	+0.06(+0.30%)
Dec 03, 2015	20.09	20.14	19.95	19.95	5,963	-0.08(-0.40%)
Dec 02, 2015	20.08	20.16	20.03	20.03	25,762	-0.05(-0.25%)
Dec 01, 2015	20.07	20.10	20.07	20.08	20,104	+0.06(+0.30%)
Nov 30, 2015	20.06	20.08	20.02	20.02	14,623	+0.01(+0.05%)
Nov 27, 2015	20.06	20.07	20.01	20.01	22,513	-0.05(-0.25%)
Nov 26, 2015	20.17	20.17	20.02	20.06	104,918	+0.05(+0.25%)
Nov 25, 2015	20.09	20.25	20.01	20.01	13,393	+0.04(+0.20%)
Nov 24, 2015		20.12	19.97	19.97	21,240	+0.08(+0.40%)
Nov 23, 2015			19.89	19.89	34,589	-0.37(-1.83%)
Nov 20, 2015	19.96	20.26	19.96	20.26	10,744	+0.30(+1.50%)
Nov 19, 2015	20.02	20.04	19.92	19.96	20,634	+0.04(+0.20%)
Nov 18, 2015	20.02	20.02	19.92	19.92	14,354	-0.10(-0.50%)
Nov 17, 2015	20.06	20.09	19.92	20.02	4,146	+0.09(+0.45%)
Nov 16, 2015	20.17	20.17	19.92	19.93	9,772	-0.17(-0.85%)
Nov 13, 2015	20.19	20.19	20.01	20.10	8,147	-0.12(-0.59%)
Nov 12, 2015	20.13	20.22	20.08	20.22	5,263	-0.03(-0.15%)
Nov 11, 2015	20.11	20.25	20.03	20.25	6,526	+0.05(+0.25%)
Nov 10, 2015	19.92	20.22	19.87	20.20	14,096	+0.27(+1.35%)
Nov 09, 2015	19.97	20.00	19.92	19.93	12,431	-0.03(-0.15%)
Nov 06, 2015	19.98	20.07	19.96	19.96	10,384	-0.06(-0.30%)
Nov 05, 2015	19.95	20.12	19.95	20.02	7,233	+0.07(+0.35%)
Nov 04, 2015	20.14	20.14	19.92	19.95	21,584	-0.19(-0.94%)
Nov 03, 2015	19.95	20.16	19.95	20.14	6,850	+0.10(+0.50%)
Nov 02, 2015	20.11	20.17	20.04	20.04	11,475	-0.19(-0.94%)
Oct 30, 2015	20.11	20.23	20.11	20.23	19,623	+0.19(+0.95%)
Oct 29, 2015	20.05	20.12	20.00	20.04	18,180	+0.01(+0.05%)
Oct 28, 2015	20.18	20.18	20.01	20.03	17,119	-0.12(-0.60%)
Oct 27, 2015	20.07	20.15	20.06	20.15	8,859	+0.14(+0.70%)
Oct 26, 2015	20.11	20.23	20.01	20.01	9,748	-0.01(-0.05%)
Oct 23, 2015	20.21	20.21	20.02	20.02	12,552	-0.27(-1.33%)
Oct 22, 2015	20.25	20.31	20.19	20.29	10,045	+0.13(+0.64%)
Oct 21, 2015	20.20	20.25	20.15	20.16	3,819	+0.07(+0.35%)
Oct 20, 2015	20.15	20.20	20.09	20.09	4,459	-0.10(-0.50%)
Oct 19, 2015	20.24	20.29	20.19	20.19	4,898	-0.06(-0.30%)
Oct 16, 2015	20.25	20.30	20.18	20.25	15,456	-0.05(-0.25%)
Oct 15, 2015	20.15	20.30	20.15	20.30	9,476	+0.17(+0.84%)
Oct 14, 2015	20.06	20.22	20.06	20.13	10,123	+0.04(+0.20%)
Oct 13, 2015	20.29	20.29	19.98	20.09	23,518	-0.23(-1.13%)
Oct 09, 2015		20.32	20.32	20.32	0	+0.35(+1.75%)
Oct 08, 2015	20.04	20.10	19.95	19.97	13,781	-0.03(-0.15%)
Oct 07, 2015	20.06	20.19	20.00	20.00	18,228	-0.06(-0.30%)
Oct 06, 2015	20.12	20.19	20.04	20.06	87,210	-0.02(-0.10%)
Oct 05, 2015	20.15	20.15	20.07	20.08	7,334	+0.08(+0.40%)
Oct 02, 2015	20.15	20.16	20.00	20.00	28,496	-0.15(-0.74%)
Oct 01, 2015	20.16	20.20	20.11	20.15	17,745	+0.04(+0.20%)
Sep 30, 2015	20.17	20.20	20.10	20.11	21,268	-0.02(-0.10%)
Sep 29, 2015	20.35	20.35	20.11	20.13	325,409	-0.22(-1.08%)
Sep 28, 2015	20.25	20.36	20.25	20.35	3,179	+0.08(+0.39%)
Sep 25, 2015	20.38	20.38	20.25	20.27	8,232	-0.03(-0.15%)
Sep 24, 2015	20.32	20.45	20.21	20.30	19,726	+0.04(+0.20%)
Sep 23, 2015	20.37	20.37	20.25	20.26	9,238	-0.09(-0.44%)
Sep 22, 2015	20.22	20.36	20.22	20.35	4,711	+0.17(+0.84%)
Sep 21, 2015	20.31	20.31	20.18	20.18	12,346	-0.07(-0.35%)
Sep 18, 2015	20.30	20.40	20.25	20.25	3,986	+0.06(+0.30%)
Sep 17, 2015	20.33	20.33	20.11	20.19	14,102	+0.01(+0.05%)
Sep 16, 2015	20.44	20.44	20.18	20.18	130,221	-0.25(-1.22%)
Sep 15, 2015	20.52	20.52	20.43	20.43	1,259	-0.07(-0.34%)
Sep 14, 2015	20.54	20.60	20.40	20.50	15,955	-0.01(-0.05%)
Sep 11, 2015	20.38	20.52	20.38	20.51	10,234	+0.20(+0.98%)
Sep 10, 2015	20.48	20.48	20.31	20.31	9,454	-0.14(-0.68%)
Sep 09, 2015	20.46	20.46	20.40	20.45	17,188	-0.05(-0.24%)
Sep 08, 2015	20.41	20.52	20.41	20.50	3,042	-0.03(-0.15%)
Sep 04, 2015		20.53	20.53	20.53	0	-0.05(-0.24%)
Sep 03, 2015	20.49	20.58	20.45	20.58	10,088	+0.08(+0.39%)
Sep 02, 2015	20.49	20.52	20.49	20.50	4,292	+0.01(+0.05%)
Sep 01, 2015	20.45	20.49	20.45	20.49	5,686	+0.04(+0.20%)
Aug 31, 2015	20.42	20.50	20.42	20.45	4,737	+0.04(+0.20%)
Aug 28, 2015	20.45	20.45	20.25	20.41	8,807	+0.20(+0.99%)
Aug 27, 2015	20.29	20.30	20.21	20.21	4,972	+0.01(+0.05%)
Aug 26, 2015	20.35	20.42	20.20	20.20	25,957	-0.01(-0.05%)
Aug 25, 2015	20.58	20.60	20.21	20.21	73,889	-0.10(-0.49%)
Aug 24, 2015	20.55	20.55	20.31	20.31	28,152	-0.46(-2.21%)
Aug 21, 2015	20.90	20.90	20.77	20.77	12,671	-0.07(-0.34%)
Aug 20, 2015	20.83	20.89	20.83	20.84	16,917	+0.08(+0.39%)
Aug 19, 2015	20.80	20.89	20.75	20.76	31,553	-0.04(-0.19%)
Aug 18, 2015	20.90	20.90	20.80	20.80	5,955	-0.02(-0.10%)
Aug 17, 2015	20.95	20.95	20.82	20.82	12,516	-0.12(-0.57%)
Aug 14, 2015	20.95	20.99	20.86	20.94	24,236	-0.03(-0.14%)
Aug 13, 2015	20.92	20.97	20.92	20.97	7,741	+0.05(+0.24%)
Aug 12, 2015	20.98	20.99	20.92	20.92	7,352	-0.07(-0.33%)
Aug 11, 2015	20.99	21.00	20.96	20.99	8,263	+0.01(+0.05%)
Aug 10, 2015	20.84	21.01	20.84	20.98	25,756	+0.10(+0.48%)
Aug 07, 2015	20.94	20.96	20.88	20.88	6,253	+0.01(+0.05%)
Aug 06, 2015	20.94	21.00	20.86	20.87	15,877	+0.03(+0.14%)
Aug 05, 2015	20.98	21.00	20.84	20.84	14,429	-0.03(-0.14%)
Aug 04, 2015	21.07	21.07	20.87	20.87	30,118	-0.21(-1.00%)
Jul 31, 2015		21.08	21.08	21.08	0	+0.06(+0.29%)
Jul 30, 2015	20.97	21.02	20.80	21.02	9,917	+0.07(+0.33%)
Jul 29, 2015	20.95	20.95	20.90	20.95	7,968	-0.07(-0.33%)
Jul 28, 2015	21.01	21.02	20.98	21.02	19,307	-0.03(-0.14%)
Jul 27, 2015	20.95	21.08	20.95	21.05	13,993	+0.15(+0.72%)
Jul 24, 2015	20.98	20.98	20.90	20.90	8,436	-0.08(-0.38%)
Jul 23, 2015	21.00	21.06	20.98	20.98	5,601	-0.02(-0.10%)
Jul 22, 2015	20.98	21.09	20.97	21.00	6,474	+0.10(+0.48%)
Jul 21, 2015	20.94	21.05	20.90	20.90	12,776	-0.19(-0.90%)
Jul 20, 2015	21.12	21.12	21.00	21.09	9,117	-0.01(-0.05%)
Jul 17, 2015	21.08	21.11	21.06	21.10	25,063	+0.06(+0.29%)
Jul 16, 2015	21.01	21.08	21.01	21.04	3,525	+0.06(+0.29%)
Jul 15, 2015	20.98	21.00	20.89	20.98	9,024	+0.11(+0.53%)
Jul 14, 2015	20.87	20.95	20.87	20.87	15,227	-0.10(-0.48%)
Jul 13, 2015	20.86	20.97	20.86	20.97	6,111	-0.02(-0.10%)
Jul 10, 2015	20.90	20.99	20.90	20.99	8,513	+0.06(+0.29%)
Jul 09, 2015	21.03	21.03	20.92	20.93	17,168	-0.07(-0.33%)
Jul 08, 2015	20.97	21.02	20.96	21.00	14,003	+0.05(+0.24%)
Jul 07, 2015	20.99	21.01	20.95	20.95	13,945	+0.03(+0.14%)
Jul 06, 2015	20.90	20.97	20.90	20.92	23,086	-0.01(-0.05%)
Jul 03, 2015	20.93	20.93	20.85	20.93	4,768	+0.11(+0.53%)
Jul 02, 2015	20.89	20.93	20.82	20.82	14,290	-0.07(-0.34%)
Jun 30, 2015		20.89	20.89	20.89	0	+0.27(+1.31%)
Jun 29, 2015	20.63	20.69	20.60	20.62	16,706	-0.07(-0.34%)
Jun 26, 2015	20.75	20.75	20.69	20.69	4,292	-0.08(-0.39%)
Jun 25, 2015	20.81	20.82	20.77	20.77	8,920	-0.13(-0.62%)
Jun 24, 2015	20.89	20.91	20.78	20.90	36,588	+0.15(+0.72%)
Jun 23, 2015	20.86	20.88	20.75	20.75	8,061	+0.00(+0.00%)
Jun 22, 2015	20.92	20.92	20.75	20.75	6,138	-0.09(-0.43%)
Jun 19, 2015	20.83	20.86	20.81	20.84	12,119	+0.08(+0.39%)
Jun 18, 2015	20.92	20.92	20.76	20.76	11,909	-0.22(-1.05%)
Jun 17, 2015	20.91	20.98	20.87	20.98	4,716	+0.06(+0.29%)
Jun 16, 2015	20.93	20.94	20.89	20.92	4,278	+0.05(+0.24%)
Jun 15, 2015	20.91	20.92	20.87	20.87	18,222	+0.03(+0.14%)
Jun 12, 2015	20.83	20.88	20.83	20.84	10,493	-0.02(-0.10%)
Jun 11, 2015	20.81	20.90	20.81	20.86	19,779	+0.10(+0.48%)
Jun 10, 2015	20.80	20.80	20.76	20.76	18,377	-0.04(-0.19%)
Jun 09, 2015	20.89	20.89	20.78	20.80	17,304	-0.06(-0.29%)
Jun 08, 2015	21.08	21.08	20.83	20.86	47,578	-0.19(-0.90%)
Jun 05, 2015	21.08	21.08	21.00	21.05	7,211	-0.05(-0.24%)
Jun 04, 2015	21.06	21.10	21.03	21.10	6,757	+0.07(+0.33%)
Jun 03, 2015	21.01	21.06	20.97	21.03	81,212	+0.02(+0.10%)
Jun 02, 2015	21.10	21.10	20.97	21.01	13,802	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.