Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	21.14	21.14	21.14	21.14	200	+0.07(+0.33%)
May 28, 2021	21.12	21.14	21.07	21.07	2,711	-0.05(-0.24%)
May 27, 2021	21.11	21.13	21.11	21.12	2,400	+0.01(+0.05%)
May 26, 2021	21.14	21.14	21.10	21.11	1,415	+0.00(+0.00%)
May 25, 2021	21.04	21.11	21.04	21.11	8,302	+0.06(+0.29%)
May 21, 2021		21.05	21.05	21.05	0	-0.05(-0.24%)
May 20, 2021	21.01	21.10	21.01	21.10	2,612	+0.14(+0.67%)
May 19, 2021	20.98	21.00	20.95	20.96	3,177	-0.02(-0.10%)
May 18, 2021	21.00	21.00	20.98	20.98	5,202	-0.04(-0.19%)
May 17, 2021	21.01	21.02	21.00	21.02	8,554	+0.03(+0.14%)
May 14, 2021	21.00	21.01	20.98	20.99	11,501	+0.00(+0.00%)
May 13, 2021	20.99	21.00	20.97	20.99	5,637	+0.03(+0.14%)
May 12, 2021	20.97	20.98	20.95	20.96	7,751	-0.10(-0.47%)
May 11, 2021	21.09	21.09	21.00	21.06	11,401	-0.07(-0.33%)
May 10, 2021	21.15	21.15	21.09	21.13	3,812	+0.00(+0.00%)
May 07, 2021	21.13	21.14	21.10	21.13	4,990	+0.06(+0.28%)
May 06, 2021	21.12	21.13	21.07	21.07	2,819	+0.00(+0.00%)
May 05, 2021	21.07	21.10	21.06	21.07	4,111	+0.01(+0.05%)
May 04, 2021	21.14	21.14	21.02	21.06	7,354	+0.03(+0.14%)
May 03, 2021	21.10	21.10	21.03	21.03	5,737	-0.06(-0.28%)
Apr 30, 2021	21.07	21.09	21.05	21.09	4,577	+0.04(+0.19%)
Apr 29, 2021	21.05	21.05	21.05	21.05	427	+0.00(+0.00%)
Apr 28, 2021	21.05	21.06	20.99	21.05	8,683	+0.01(+0.05%)
Apr 27, 2021	21.09	21.09	21.01	21.04	3,871	-0.03(-0.14%)
Apr 26, 2021	21.07	21.07	21.00	21.07	1,062	-0.03(-0.14%)
Apr 23, 2021	21.09	21.10	21.06	21.10	11,362	+0.01(+0.05%)
Apr 22, 2021	21.10	21.11	21.08	21.09	3,980	-0.02(-0.09%)
Apr 21, 2021	21.13	21.15	21.11	21.11	11,119	-0.06(-0.28%)
Apr 20, 2021	21.10	21.20	21.10	21.17	588	+0.05(+0.24%)
Apr 19, 2021	21.20	21.20	21.12	21.12	7,419	-0.11(-0.52%)
Apr 16, 2021	21.24	21.26	21.21	21.23	9,929	-0.02(-0.09%)
Apr 15, 2021	21.26	21.31	21.25	21.25	5,560	+0.00(+0.00%)
Apr 14, 2021	21.19	21.25	21.18	21.25	4,529	+0.03(+0.14%)
Apr 13, 2021	21.19	21.22	21.19	21.22	1,781	+0.01(+0.05%)
Apr 12, 2021	21.20	21.21	21.17	21.21	3,612	-0.06(-0.28%)
Apr 09, 2021	21.19	21.27	21.19	21.27	5,802	+0.03(+0.14%)
Apr 08, 2021	21.22	21.24	21.21	21.24	2,689	+0.09(+0.43%)
Apr 07, 2021	21.19	21.20	21.15	21.15	7,116	-0.04(-0.19%)
Apr 06, 2021	21.14	21.21	21.14	21.19	5,655	+0.04(+0.19%)
Apr 05, 2021	21.17	21.17	21.13	21.15	6,913	-0.05(-0.24%)
Apr 01, 2021		21.20	21.20	21.20	0	+0.15(+0.71%)
Mar 31, 2021	21.11	21.11	21.05	21.05	12,006	-0.01(-0.05%)
Mar 30, 2021	21.10	21.11	21.06	21.06	2,281	-0.04(-0.19%)
Mar 29, 2021	21.10	21.17	21.08	21.10	10,290	-0.01(-0.05%)
Mar 26, 2021	21.11	21.15	21.11	21.11	3,860	-0.02(-0.09%)
Mar 25, 2021	21.07	21.13	21.06	21.13	9,813	-0.04(-0.19%)
Mar 24, 2021	21.14	21.17	21.05	21.17	17,647	+0.05(+0.24%)
Mar 23, 2021	21.02	21.13	21.02	21.12	21,726	+0.19(+0.91%)
Mar 22, 2021	20.97	20.97	20.92	20.93	3,238	+0.09(+0.43%)
Mar 19, 2021	20.90	20.90	20.84	20.84	10,947	-0.02(-0.10%)
Mar 18, 2021	20.86	20.91	20.84	20.86	16,021	-0.16(-0.76%)
Mar 17, 2021	21.03	21.04	20.95	21.02	6,262	+0.01(+0.05%)
Mar 16, 2021	21.04	21.08	21.01	21.01	10,798	+0.01(+0.05%)
Mar 15, 2021	21.08	21.08	21.00	21.00	17,018	-0.12(-0.57%)
Mar 12, 2021	21.21	21.22	21.08	21.12	11,630	-0.12(-0.56%)
Mar 11, 2021	21.24	21.29	21.21	21.24	10,018	-0.05(-0.23%)
Mar 10, 2021	21.19	21.29	21.17	21.29	23,029	+0.16(+0.76%)
Mar 09, 2021	21.15	21.16	21.11	21.13	11,240	+0.00(+0.00%)
Mar 08, 2021	21.23	21.23	21.13	21.13	11,037	-0.02(-0.09%)
Mar 05, 2021	21.15	21.18	21.15	21.15	7,100	-0.05(-0.24%)
Mar 04, 2021	21.32	21.32	21.20	21.20	15,315	-0.14(-0.66%)
Mar 03, 2021	21.34	21.34	21.30	21.34	3,577	-0.01(-0.05%)
Mar 02, 2021	21.41	21.41	21.34	21.35	1,978	-0.06(-0.28%)
Mar 01, 2021	21.32	21.41	21.32	21.41	6,700	+0.16(+0.75%)
Feb 26, 2021	21.32	21.32	21.20	21.25	15,813	-0.06(-0.28%)
Feb 25, 2021	21.34	21.37	21.24	21.31	15,798	-0.07(-0.33%)
Feb 24, 2021	21.36	21.38	21.31	21.38	12,814	+0.02(+0.09%)
Feb 23, 2021	21.35	21.42	21.34	21.36	7,186	-0.14(-0.65%)
Feb 22, 2021	21.52	21.52	21.45	21.50	10,753	-0.11(-0.51%)
Feb 19, 2021	21.59	21.62	21.49	21.61	4,920	+0.02(+0.09%)
Feb 18, 2021	21.67	21.67	21.52	21.59	11,882	-0.07(-0.32%)
Feb 17, 2021	21.60	21.67	21.60	21.66	9,804	+0.04(+0.19%)
Feb 16, 2021	21.59	21.62	21.55	21.62	14,752	-0.01(-0.05%)
Feb 12, 2021		21.63	21.63	21.63	0	-0.05(-0.23%)
Feb 11, 2021	21.71	21.71	21.68	21.68	8,218	+0.03(+0.14%)
Feb 10, 2021	21.75	21.75	21.62	21.65	6,159	+0.01(+0.05%)
Feb 09, 2021	21.70	21.71	21.61	21.64	19,381	+0.05(+0.23%)
Feb 08, 2021	21.60	21.60	21.58	21.59	5,462	+0.01(+0.05%)
Feb 05, 2021	21.59	21.67	21.58	21.58	13,423	-0.02(-0.09%)
Feb 04, 2021	21.61	21.61	21.60	21.60	4,953	-0.02(-0.09%)
Feb 03, 2021	21.67	21.72	21.62	21.62	3,491	-0.08(-0.37%)
Feb 02, 2021	21.68	21.70	21.67	21.70	7,990	+0.07(+0.32%)
Feb 01, 2021	21.67	21.67	21.61	21.63	5,780	+0.02(+0.09%)
Jan 29, 2021	21.62	21.68	21.61	21.61	9,290	-0.04(-0.18%)
Jan 28, 2021	21.65	21.65	21.65	21.65	207	-0.05(-0.23%)
Jan 27, 2021	21.68	21.72	21.67	21.70	7,747	-0.05(-0.23%)
Jan 26, 2021	21.71	21.79	21.71	21.75	2,597	-0.05(-0.23%)
Jan 25, 2021	21.87	21.87	21.75	21.80	4,773	-0.05(-0.23%)
Jan 22, 2021	21.92	21.92	21.85	21.85	6,045	-0.06(-0.27%)
Jan 21, 2021	21.92	21.93	21.84	21.91	11,618	-0.01(-0.05%)
Jan 20, 2021	21.83	21.93	21.83	21.92	6,167	+0.11(+0.50%)
Jan 19, 2021	21.84	21.90	21.76	21.81	6,973	+0.03(+0.14%)
Jan 18, 2021	21.80	21.83	21.77	21.78	8,300	-0.02(-0.09%)
Jan 15, 2021	21.78	21.84	21.75	21.80	6,772	+0.06(+0.28%)
Jan 14, 2021	21.78	21.78	21.69	21.74	12,971	+0.06(+0.28%)
Jan 13, 2021	21.69	21.70	21.67	21.68	21,440	-0.10(-0.46%)
Jan 12, 2021	21.74	21.78	21.69	21.78	12,964	+0.04(+0.18%)
Jan 11, 2021	21.77	21.77	21.71	21.74	9,657	+0.06(+0.28%)
Jan 08, 2021	21.68	21.68	21.68	21.68	1,118	+0.00(+0.00%)
Jan 07, 2021	21.68	21.73	21.68	21.68	7,773	-0.06(-0.28%)
Jan 06, 2021	21.74	21.74	21.61	21.74	5,130	+0.01(+0.05%)
Jan 05, 2021	21.70	21.73	21.68	21.73	5,317	+0.03(+0.14%)
Jan 04, 2021	21.70	21.76	21.70	21.70	7,527	-0.08(-0.37%)
Dec 31, 2020		21.78	21.78	21.78	0	+0.01(+0.05%)
Dec 30, 2020	21.83	21.83	21.77	21.77	1,784	-0.08(-0.37%)
Dec 29, 2020	21.77	21.85	21.77	21.85	41,023	+0.24(+1.11%)
Dec 24, 2020		21.61	21.61	21.61	0	-0.05(-0.23%)
Dec 23, 2020	21.73	21.73	21.66	21.66	10,302	-0.10(-0.46%)
Dec 22, 2020	21.78	21.78	21.76	21.76	425	+0.01(+0.05%)
Dec 21, 2020	21.73	21.77	21.73	21.75	8,826	+0.02(+0.09%)
Dec 18, 2020	21.65	21.73	21.65	21.73	5,544	+0.03(+0.14%)
Dec 17, 2020	21.71	21.71	21.65	21.70	3,490	+0.05(+0.23%)
Dec 16, 2020	21.65	21.67	21.64	21.65	2,515	-0.02(-0.09%)
Dec 15, 2020	21.65	21.68	21.65	21.67	8,290	-0.04(-0.18%)
Dec 14, 2020	21.66	21.71	21.60	21.71	5,967	+0.04(+0.18%)
Dec 11, 2020	21.66	21.68	21.65	21.67	7,858	+0.05(+0.23%)
Dec 10, 2020	21.60	21.64	21.58	21.62	7,009	-0.04(-0.18%)
Dec 09, 2020	21.63	21.67	21.60	21.66	11,021	+0.02(+0.09%)
Dec 08, 2020	21.50	21.64	21.50	21.64	9,366	+0.18(+0.84%)
Dec 07, 2020	21.65	21.65	21.46	21.46	12,570	-0.16(-0.74%)
Dec 04, 2020	21.58	21.62	21.58	21.62	7,159	+0.10(+0.46%)
Dec 03, 2020	21.63	21.65	21.49	21.52	8,940	+0.01(+0.05%)
Dec 02, 2020	21.63	21.65	21.51	21.51	10,457	-0.13(-0.60%)
Dec 01, 2020	21.60	21.64	21.51	21.64	2,743	+0.05(+0.23%)
Nov 30, 2020	21.58	21.60	21.54	21.59	9,699	+0.10(+0.47%)
Nov 27, 2020	21.44	21.57	21.44	21.49	10,100	+0.05(+0.23%)
Nov 26, 2020	21.58	21.58	21.40	21.44	2,283	+0.06(+0.28%)
Nov 25, 2020	21.56	21.56	21.38	21.38	6,421	+0.01(+0.05%)
Nov 24, 2020	21.43	21.45	21.37	21.37	12,091	-0.06(-0.28%)
Nov 23, 2020	21.46	21.50	21.43	21.43	2,401	+0.01(+0.05%)
Nov 20, 2020	21.57	21.57	21.42	21.42	6,631	-0.14(-0.65%)
Nov 19, 2020	21.40	21.56	21.40	21.56	5,578	+0.18(+0.84%)
Nov 18, 2020	21.36	21.42	21.36	21.38	5,521	+0.00(+0.00%)
Nov 17, 2020	21.35	21.38	21.32	21.38	13,841	+0.08(+0.38%)
Nov 16, 2020	21.35	21.35	21.26	21.30	3,850	+0.04(+0.19%)
Nov 13, 2020	21.27	21.33	21.26	21.26	5,547	-0.04(-0.19%)
Nov 12, 2020	21.28	21.30	21.27	21.30	2,771	+0.06(+0.28%)
Nov 11, 2020	21.21	21.24	21.20	21.24	4,805	+0.00(+0.00%)
Nov 10, 2020	21.30	21.30	21.24	21.24	1,734	-0.13(-0.61%)
Nov 09, 2020	21.21	21.37	21.21	21.37	3,200	+0.14(+0.66%)
Nov 06, 2020	21.22	21.33	21.22	21.23	16,961	-0.01(-0.05%)
Nov 05, 2020	21.28	21.29	21.24	21.24	16,748	+0.06(+0.28%)
Nov 04, 2020	21.19	21.32	21.18	21.18	12,879	-0.02(-0.09%)
Nov 03, 2020	21.14	21.20	21.14	21.20	3,202	+0.09(+0.43%)
Nov 02, 2020	21.17	21.26	21.11	21.11	4,724	-0.07(-0.33%)
Oct 30, 2020	21.16	21.24	21.16	21.18	7,709	+0.04(+0.19%)
Oct 29, 2020	21.39	21.39	21.14	21.14	2,323	-0.14(-0.66%)
Oct 28, 2020	21.28	21.31	21.25	21.28	4,700	-0.05(-0.23%)
Oct 27, 2020	21.31	21.34	21.31	21.33	9,394	+0.10(+0.47%)
Oct 26, 2020	21.35	21.35	21.23	21.23	4,167	-0.05(-0.23%)
Oct 23, 2020	21.36	21.36	21.28	21.28	2,829	-0.05(-0.23%)
Oct 22, 2020	21.37	21.37	21.28	21.33	5,811	+0.00(+0.00%)
Oct 21, 2020	21.27	21.35	21.27	21.33	2,090	+0.04(+0.19%)
Oct 20, 2020	21.36	21.36	21.27	21.29	4,911	+0.00(+0.00%)
Oct 19, 2020	21.35	21.35	21.29	21.29	8,337	-0.02(-0.09%)
Oct 16, 2020	21.31	21.32	21.31	21.31	4,511	-0.08(-0.37%)
Oct 15, 2020	21.36	21.39	21.35	21.39	10,744	+0.08(+0.38%)
Oct 14, 2020	21.32	21.33	21.31	21.31	2,560	+0.02(+0.09%)
Oct 13, 2020	21.30	21.33	21.26	21.29	22,720	-0.01(-0.05%)
Oct 09, 2020		21.30	21.30	21.30	0	+0.04(+0.19%)
Oct 08, 2020	21.26	21.26	21.25	21.26	1,857	+0.03(+0.14%)
Oct 07, 2020	21.28	21.35	21.23	21.23	5,381	-0.08(-0.38%)
Oct 06, 2020	21.35	21.35	21.28	21.31	500	+0.09(+0.42%)
Oct 05, 2020	21.33	21.35	21.22	21.22	2,135	-0.12(-0.56%)
Oct 02, 2020	21.33	21.35	21.24	21.34	1,355	+0.03(+0.14%)
Oct 01, 2020	21.25	21.34	21.24	21.31	2,129	+0.06(+0.28%)
Sep 30, 2020	21.27	21.27	21.24	21.25	2,028	-0.03(-0.14%)
Sep 29, 2020	21.43	21.44	21.28	21.28	4,274	-0.02(-0.09%)
Sep 28, 2020	21.35	21.36	21.26	21.30	6,480	-0.05(-0.23%)
Sep 25, 2020	21.29	21.35	21.28	21.35	9,050	+0.12(+0.57%)
Sep 24, 2020	21.49	21.49	21.20	21.23	20,629	-0.27(-1.26%)
Sep 23, 2020	21.49	21.50	21.45	21.50	5,800	+0.04(+0.19%)
Sep 22, 2020	21.43	21.49	21.42	21.46	1,025	-0.03(-0.14%)
Sep 21, 2020	21.49	21.50	21.45	21.49	13,305	+0.05(+0.23%)
Sep 18, 2020	21.44	21.50	21.44	21.44	2,276	-0.04(-0.19%)
Sep 17, 2020	21.50	21.50	21.48	21.48	6,627	+0.01(+0.05%)
Sep 16, 2020	21.50	21.50	21.44	21.47	5,100	+0.00(+0.00%)
Sep 15, 2020	21.48	21.48	21.44	21.47	22,107	-0.10(-0.46%)
Sep 14, 2020	21.55	21.58	21.53	21.57	5,220	+0.02(+0.09%)
Sep 11, 2020	21.50	21.58	21.50	21.55	3,336	+0.03(+0.14%)
Sep 10, 2020	21.50	21.52	21.50	21.52	663	+0.12(+0.56%)
Sep 09, 2020	21.43	21.53	21.39	21.40	41,433	-0.01(-0.05%)
Sep 08, 2020	21.64	21.64	21.41	21.41	13,136	-0.31(-1.43%)
Sep 04, 2020		21.72	21.72	21.72	0	+0.17(+0.79%)
Sep 03, 2020	21.58	21.58	21.51	21.55	30,708	+0.05(+0.23%)
Sep 02, 2020	21.45	21.50	21.45	21.50	24,347	+0.06(+0.28%)
Sep 01, 2020	21.34	21.44	21.34	21.44	1,605	+0.09(+0.42%)
Aug 31, 2020	21.35	21.38	21.35	21.35	14,743	+0.04(+0.19%)
Aug 28, 2020	21.34	21.37	21.31	21.31	8,926	-0.04(-0.19%)
Aug 27, 2020	21.46	21.46	21.35	21.35	965	+0.03(+0.14%)
Aug 26, 2020	21.36	21.36	21.31	21.32	5,036	-0.09(-0.42%)
Aug 25, 2020	21.36	21.41	21.30	21.41	18,941	+0.05(+0.23%)
Aug 24, 2020	21.36	21.48	21.36	21.36	17,052	+0.00(+0.00%)
Aug 21, 2020	21.34	21.37	21.31	21.36	22,736	+0.04(+0.19%)
Aug 20, 2020	21.36	21.36	21.32	21.32	6,698	-0.04(-0.19%)
Aug 19, 2020	21.38	21.38	21.36	21.36	833	-0.11(-0.51%)
Aug 18, 2020	21.34	21.47	21.34	21.47	9,550	+0.13(+0.61%)
Aug 17, 2020	21.35	21.35	21.33	21.34	4,058	-0.03(-0.14%)
Aug 14, 2020	21.31	21.37	21.31	21.37	2,872	+0.05(+0.23%)
Aug 13, 2020	21.35	21.36	21.32	21.32	1,906	-0.04(-0.19%)
Aug 12, 2020	21.33	21.39	21.32	21.36	4,922	-0.02(-0.09%)
Aug 11, 2020	21.40	21.42	21.35	21.38	2,010	-0.06(-0.28%)
Aug 10, 2020	21.42	21.44	21.42	21.44	3,643	+0.00(+0.00%)
Aug 07, 2020	21.46	21.46	21.38	21.44	14,543	-0.01(-0.05%)
Aug 06, 2020	21.40	21.45	21.39	21.45	7,958	+0.07(+0.33%)
Aug 05, 2020	21.36	21.43	21.35	21.38	3,915	-0.03(-0.14%)
Aug 04, 2020	21.35	21.46	21.35	21.41	3,005	-0.04(-0.19%)
Jul 31, 2020		21.45	21.45	21.45	0	+0.07(+0.33%)
Jul 30, 2020	21.35	21.38	21.34	21.38	1,046	+0.11(+0.52%)
Jul 29, 2020	21.24	21.27	21.22	21.27	5,537	+0.01(+0.05%)
Jul 28, 2020	21.22	21.26	21.22	21.26	6,563	+0.04(+0.19%)
Jul 27, 2020	21.27	21.27	21.21	21.22	3,377	-0.04(-0.19%)
Jul 24, 2020	21.32	21.32	21.26	21.26	3,275	+0.06(+0.28%)
Jul 23, 2020	21.20	21.27	21.19	21.20	2,923	-0.04(-0.19%)
Jul 22, 2020	21.24	21.24	21.23	21.24	66,048	-0.02(-0.09%)
Jul 21, 2020	21.19	21.26	21.19	21.26	2,123	+0.14(+0.66%)
Jul 20, 2020	21.11	21.24	21.09	21.12	18,020	+0.03(+0.14%)
Jul 17, 2020	21.12	21.12	21.06	21.09	4,956	+0.01(+0.05%)
Jul 16, 2020	21.06	21.09	21.06	21.08	1,954	+0.02(+0.09%)
Jul 15, 2020	20.98	21.06	20.98	21.06	8,261	+0.03(+0.14%)
Jul 14, 2020	21.05	21.05	20.97	21.03	9,462	+0.02(+0.10%)
Jul 13, 2020	21.09	21.09	20.95	21.01	1,625	+0.09(+0.43%)
Jul 10, 2020	21.03	21.03	20.92	20.92	6,183	-0.17(-0.81%)
Jul 09, 2020	21.05	21.09	20.97	21.09	10,331	+0.12(+0.57%)
Jul 08, 2020	21.09	21.09	20.96	20.97	15,927	-0.02(-0.10%)
Jul 07, 2020	21.02	21.04	20.96	20.99	9,300	+0.02(+0.10%)
Jul 06, 2020	20.95	20.97	20.95	20.97	6,700	+0.04(+0.19%)
Jul 03, 2020	20.92	20.95	20.92	20.93	5,590	+0.00(+0.00%)
Jul 02, 2020	20.90	20.93	20.89	20.93	9,119	+0.06(+0.29%)
Jun 30, 2020		20.87	20.87	20.87	0	-0.04(-0.19%)
Jun 29, 2020	20.87	20.92	20.87	20.91	5,196	+0.00(+0.00%)
Jun 26, 2020	20.88	20.92	20.85	20.91	4,270	+0.07(+0.34%)
Jun 25, 2020	20.88	20.88	20.82	20.84	14,513	+0.00(+0.00%)
Jun 24, 2020	20.83	20.87	20.83	20.84	2,703	-0.11(-0.53%)
Jun 23, 2020	20.94	20.95	20.94	20.95	2,445	-0.01(-0.05%)
Jun 22, 2020	20.94	20.96	20.93	20.96	3,595	+0.06(+0.29%)
Jun 19, 2020	20.89	20.90	20.87	20.90	5,874	+0.02(+0.10%)
Jun 18, 2020	20.89	20.89	20.85	20.88	10,959	+0.04(+0.19%)
Jun 17, 2020	20.79	20.84	20.78	20.84	8,456	+0.06(+0.29%)
Jun 16, 2020	20.65	20.78	20.60	20.78	5,338	+0.16(+0.78%)
Jun 15, 2020	20.67	20.75	20.62	20.62	9,354	-0.13(-0.63%)
Jun 12, 2020	20.75	20.75	20.66	20.75	2,431	-0.01(-0.05%)
Jun 11, 2020	20.75	20.79	20.66	20.76	18,700	+0.05(+0.24%)
Jun 10, 2020	20.71	20.71	20.68	20.71	6,187	+0.02(+0.10%)
Jun 09, 2020	20.71	20.71	20.67	20.69	13,739	+0.07(+0.34%)
Jun 08, 2020	20.51	20.63	20.51	20.62	4,577	+0.12(+0.59%)
Jun 05, 2020	20.50	20.50	20.40	20.50	3,256	+0.07(+0.34%)
Jun 04, 2020	20.43	20.50	20.43	20.43	9,850	+0.01(+0.05%)
Jun 03, 2020	20.50	20.50	20.42	20.42	4,227	+0.00(+0.00%)
Jun 02, 2020	20.40	20.42	20.39	20.42	3,413	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.