Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 69,100 | +0.00(+0.00%) |
May 20, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 290,300 | +0.01(+2.22%) |
May 19, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 1,052,500 | +0.00(+0.00%) |
May 18, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 523,800 | +0.02(+7.14%) |
May 17, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 52,500 | -0.01(-2.33%) |
May 16, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 172,000 | -0.01(-2.27%) |
May 13, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 219,600 | -0.01(-2.22%) |
May 12, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 101,500 | +0.01(+2.27%) |
May 11, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,500 | -0.01(-4.35%) |
May 10, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 42,100 | +0.00(+0.00%) |
May 09, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,000 | -0.01(-4.17%) |
May 06, 2011 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 207,500 | +0.01(+4.35%) |
May 05, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 37,500 | +0.00(+0.00%) |
May 04, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 34,405 | +0.00(+0.00%) |
May 03, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 97,673 | -0.00(-2.13%) |
May 02, 2011 | 0.2300 | 0.2350 | 0.2350 | 0.2350 | 71,160 | -0.01(-2.08%) |
Apr 29, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 45,300 | +0.01(+4.35%) |
Apr 28, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 633,300 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 45,145 | -0.00(-2.13%) |
Apr 26, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 272,650 | +0.00(+0.00%) |
Apr 25, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 142,300 | +0.00(+2.17%) |
Apr 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 105,270 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 401,700 | -0.00(-2.13%) |
Apr 19, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 18,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 99,500 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 588,100 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 121,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 102,300 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 227,551 | -0.01(-4.00%) |
Apr 11, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 78,500 | -0.01(-3.85%) |
Apr 08, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 18,900 | +0.01(+1.96%) |
Apr 07, 2011 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 187,500 | -0.01(-3.77%) |
Apr 06, 2011 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 351,000 | +0.01(+1.92%) |
Apr 05, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 359,900 | +0.01(+1.96%) |
Apr 04, 2011 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 215,778 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 37,794 | -0.02(-5.56%) |
Mar 31, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 371,325 | +0.01(+1.89%) |
Mar 30, 2011 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 65,500 | +0.01(+1.92%) |
Mar 29, 2011 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 57,075 | -0.01(-3.70%) |
Mar 28, 2011 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 90,240 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 68,300 | +0.01(+1.89%) |
Mar 24, 2011 | 0.2800 | 0.2950 | 0.2650 | 0.2650 | 428,500 | -0.01(-3.64%) |
Mar 23, 2011 | 0.2450 | 0.2850 | 0.2450 | 0.2750 | 484,150 | +0.02(+7.84%) |
Mar 22, 2011 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 219,500 | +0.01(+4.08%) |
Mar 21, 2011 | 0.2500 | 0.2450 | 0.2400 | 0.2450 | 34,900 | -0.01(-3.92%) |
Mar 18, 2011 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 308,350 | +0.02(+10.87%) |
Mar 17, 2011 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 384,616 | +0.01(+4.55%) |
Mar 16, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 199,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 302,600 | -0.01(-2.22%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 149,200 | -0.01(-6.25%) |
Mar 11, 2011 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 273,012 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 128,750 | +0.00(+0.00%) |
Mar 09, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 189,048 | -0.02(-5.88%) |
Mar 08, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 343,900 | -0.01(-1.92%) |
Mar 07, 2011 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 264,100 | +0.02(+6.12%) |
Mar 04, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 545,050 | +0.01(+2.08%) |
Mar 03, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 303,162 | -0.01(-2.04%) |
Mar 02, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 106,173 | -0.01(-2.00%) |
Mar 01, 2011 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 23,930 | -0.01(-1.96%) |
Feb 28, 2011 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 193,880 | +0.01(+4.08%) |
Feb 25, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 243,485 | -0.01(-3.92%) |
Feb 24, 2011 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 149,505 | -0.01(-1.92%) |
Feb 23, 2011 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 42,700 | +0.00(+0.00%) |
Feb 22, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 287,062 | -0.01(-3.70%) |
Feb 18, 2011 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 132,800 | +0.02(+5.88%) |
Feb 17, 2011 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 92,575 | -0.01(-3.77%) |
Feb 16, 2011 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 209,200 | +0.01(+1.92%) |
Feb 15, 2011 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 212,850 | -0.01(-3.70%) |
Feb 14, 2011 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 308,180 | +0.00(+0.00%) |
Feb 11, 2011 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 72,070 | -0.01(-3.57%) |
Feb 10, 2011 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 112,155 | +0.02(+5.66%) |
Feb 09, 2011 | 0.2750 | 0.2900 | 0.2650 | 0.2650 | 434,209 | -0.02(-5.36%) |
Feb 08, 2011 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 396,909 | -0.00(-1.75%) |
Feb 07, 2011 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 557,700 | +0.01(+5.56%) |
Feb 04, 2011 | 0.2400 | 0.2850 | 0.2400 | 0.2700 | 1,519,785 | +0.03(+10.20%) |
Feb 03, 2011 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 512,750 | +0.02(+8.89%) |
Feb 02, 2011 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 388,938 | -0.02(-10.00%) |
Feb 01, 2011 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 1,027,038 | +0.02(+8.70%) |
Jan 31, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 82,700 | -0.00(-2.13%) |
Jan 28, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 45,699 | -0.01(-2.08%) |
Jan 27, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 63,000 | +0.01(+6.67%) |
Jan 26, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 216,425 | +0.00(+0.00%) |
Jan 25, 2011 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 343,000 | -0.01(-2.17%) |
Jan 24, 2011 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 282,779 | -0.01(-6.12%) |
Jan 21, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 54,600 | +0.00(+0.00%) |
Jan 20, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 298,610 | -0.01(-2.00%) |
Jan 19, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 143,500 | +0.01(+2.04%) |
Jan 18, 2011 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 645,528 | +0.01(+2.08%) |
Jan 17, 2011 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 169,275 | +0.01(+2.13%) |
Jan 14, 2011 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 300,300 | +0.00(+2.17%) |
Jan 13, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 680,500 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 168,000 | +0.01(+4.55%) |
Jan 11, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 71,445 | +0.00(+0.00%) |
Jan 10, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,060 | -0.01(-4.35%) |
Jan 07, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 66,750 | +0.01(+4.55%) |
Jan 06, 2011 | 0.2300 | 0.2400 | 0.2150 | 0.2200 | 522,275 | -0.02(-8.33%) |
Jan 05, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 290,203 | +0.01(+2.13%) |
Jan 04, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 146,709 | -0.01(-4.08%) |
Dec 31, 2010 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 438,933 | +0.01(+6.52%) |
Dec 30, 2010 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 240,450 | +0.01(+4.55%) |
Dec 29, 2010 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 39,900 | +0.01(+4.76%) |
Dec 24, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 110,500 | -0.01(-2.33%) |
Dec 23, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 109,730 | -0.01(-2.27%) |
Dec 22, 2010 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 329,600 | +0.02(+10.00%) |
Dec 21, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 315,900 | +0.00(+0.00%) |
Dec 20, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 104,700 | -0.00(-2.44%) |
Dec 17, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 172,400 | +0.00(+0.00%) |
Dec 16, 2010 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 165,340 | +0.00(+2.50%) |
Dec 15, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 186,500 | -0.00(-2.44%) |
Dec 14, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 217,700 | +0.01(+5.13%) |
Dec 13, 2010 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 533,975 | -0.01(-4.88%) |
Dec 10, 2010 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 337,950 | -0.01(-2.38%) |
Dec 09, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 85,625 | +0.01(+2.44%) |
Dec 08, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 191,925 | -0.01(-4.65%) |
Dec 07, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 277,437 | +0.00(+0.00%) |
Dec 06, 2010 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 171,485 | -0.01(-2.27%) |
Dec 03, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 164,261 | +0.01(+2.33%) |
Dec 02, 2010 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 457,833 | +0.00(+0.00%) |
Dec 01, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 130,180 | +0.01(+2.38%) |
Nov 30, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 200,200 | -0.01(-2.33%) |
Nov 29, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 76,750 | +0.01(+2.38%) |
Nov 26, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 389,116 | -0.01(-4.55%) |
Nov 25, 2010 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 399,750 | -0.01(-2.22%) |
Nov 24, 2010 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 162,600 | +0.02(+7.14%) |
Nov 23, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 110,200 | +0.00(+0.00%) |
Nov 22, 2010 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,250 | +0.00(+0.00%) |
Nov 19, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 46,000 | -0.01(-4.55%) |
Nov 18, 2010 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 446,779 | +0.01(+4.76%) |
Nov 17, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 151,292 | -0.01(-2.33%) |
Nov 16, 2010 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 379,500 | -0.01(-4.44%) |
Nov 15, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 68,335 | -0.01(-2.17%) |
Nov 12, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 199,900 | +0.00(+0.00%) |
Nov 11, 2010 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 83,000 | -0.00(-2.13%) |
Nov 10, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 121,429 | -0.01(-2.08%) |
Nov 09, 2010 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 214,500 | +0.01(+2.13%) |
Nov 08, 2010 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 201,009 | -0.01(-2.08%) |
Nov 05, 2010 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 198,500 | -0.01(-2.04%) |
Nov 04, 2010 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 523,300 | +0.01(+6.52%) |
Nov 03, 2010 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 246,400 | +0.01(+2.22%) |
Nov 02, 2010 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 119,100 | -0.01(-6.25%) |
Nov 01, 2010 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 216,200 | +0.01(+2.13%) |
Oct 29, 2010 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 52,083 | +0.00(+2.17%) |
Oct 28, 2010 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 90,800 | +0.00(+0.00%) |
Oct 27, 2010 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 70,700 | -0.01(-6.12%) |
Oct 25, 2010 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 223,062 | +0.01(+2.08%) |
Oct 22, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 141,775 | +0.01(+4.35%) |
Oct 21, 2010 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 100,525 | -0.01(-4.17%) |
Oct 20, 2010 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 126,499 | +0.01(+4.35%) |
Oct 19, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 169,400 | -0.01(-4.17%) |
Oct 18, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 90,792 | -0.01(-4.00%) |
Oct 15, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 87,275 | +0.00(+0.00%) |
Oct 14, 2010 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 61,500 | +0.00(+0.00%) |
Oct 13, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 407,120 | +0.00(+0.00%) |
Oct 12, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 41,400 | +0.01(+2.04%) |
Oct 08, 2010 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 106,500 | +0.00(+0.00%) |
Oct 07, 2010 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 213,400 | +0.00(+0.00%) |
Oct 06, 2010 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 397,000 | +0.01(+6.52%) |
Oct 05, 2010 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 63,500 | +0.01(+2.22%) |
Oct 04, 2010 | 0.2200 | 0.2350 | 0.2150 | 0.2250 | 216,036 | -0.01(-2.17%) |
Oct 01, 2010 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 152,500 | +0.02(+6.98%) |
Sep 30, 2010 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 572,513 | -0.01(-4.44%) |
Sep 29, 2010 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 294,300 | -0.02(-8.16%) |
Sep 28, 2010 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 166,660 | -0.02(-5.77%) |
Sep 27, 2010 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 453,586 | +0.02(+8.33%) |
Sep 24, 2010 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 467,500 | +0.01(+4.35%) |
Sep 23, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 45,200 | +0.00(+0.00%) |
Sep 22, 2010 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 152,920 | +0.00(+0.00%) |
Sep 21, 2010 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 181,100 | +0.02(+6.98%) |
Sep 20, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 46,250 | +0.00(+0.00%) |
Sep 17, 2010 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 119,600 | +0.00(+0.00%) |
Sep 15, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 154,500 | +0.01(+2.38%) |
Sep 14, 2010 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 358,700 | +0.01(+5.00%) |
Sep 13, 2010 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 606,250 | +0.02(+11.11%) |
Sep 10, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 46,400 | +0.01(+5.88%) |
Sep 09, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 386,000 | -0.01(-8.11%) |
Sep 08, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 37,500 | -0.01(-2.63%) |
Sep 07, 2010 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 110,623 | +0.01(+5.56%) |
Sep 03, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 91,000 | +0.01(+2.86%) |
Sep 02, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.00(+2.94%) |
Sep 01, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 83,600 | -0.00(-2.86%) |
Aug 31, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 68,100 | -0.01(-2.78%) |
Aug 30, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 39,581 | +0.00(+0.00%) |
Aug 27, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 108,500 | +0.01(+5.88%) |
Aug 26, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 37,625 | +0.00(+0.00%) |
Aug 25, 2010 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 347,562 | -0.01(-5.56%) |
Aug 24, 2010 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 2,296,150 | +0.01(+9.09%) |
Aug 23, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 286,764 | -0.01(-2.94%) |
Aug 20, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 172,093 | +0.00(+0.00%) |
Aug 19, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,400 | +0.01(+6.25%) |
Aug 18, 2010 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 26,000 | -0.01(-5.88%) |
Aug 17, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 39,140 | +0.01(+6.25%) |
Aug 16, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 105,300 | -0.01(-3.03%) |
Aug 13, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 32,500 | -0.01(-2.94%) |
Aug 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 120,000 | +0.00(+0.00%) |
Aug 11, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,500 | +0.00(+0.00%) |
Aug 10, 2010 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 291,500 | +0.01(+6.25%) |
Aug 09, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 106,450 | +0.01(+3.23%) |
Aug 06, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 250,618 | +0.00(+0.00%) |
Aug 05, 2010 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 145,957 | -0.01(-3.13%) |
Aug 04, 2010 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 235,000 | +0.00(+0.00%) |
Aug 03, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 46,900 | -0.01(-5.88%) |
Jul 30, 2010 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 312,800 | +0.01(+6.25%) |
Jul 29, 2010 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 361,700 | -0.01(-3.03%) |
Jul 28, 2010 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 66,500 | +0.01(+3.13%) |
Jul 27, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 55,500 | +0.01(+6.67%) |
Jul 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jul 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | +0.01(+3.23%) |
Jul 22, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+6.90%) |
Jul 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | -0.01(-3.33%) |
Jul 19, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 36,000 | -0.01(-6.25%) |
Jul 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 164,000 | +0.02(+10.34%) |
Jul 14, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 68,400 | -0.01(-3.33%) |
Jul 13, 2010 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 29,900 | -0.01(-3.23%) |
Jul 12, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,000 | -0.01(-3.13%) |
Jul 09, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,500 | +0.01(+6.67%) |
Jul 08, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 73,000 | +0.01(+7.14%) |
Jul 07, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 158,500 | +0.01(+3.70%) |
Jul 06, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 237,000 | -0.02(-15.62%) |
Jul 02, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 51,500 | -0.01(-3.03%) |
Jun 30, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,200 | -0.01(-2.94%) |
Jun 29, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 59,000 | +0.01(+3.03%) |
Jun 25, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 53,500 | -0.01(-2.94%) |
Jun 24, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,000 | +0.00(+0.00%) |
Jun 23, 2010 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 54,500 | +0.01(+3.03%) |
Jun 22, 2010 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 70,400 | +0.00(+0.00%) |
Jun 21, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 50,509 | -0.01(-2.94%) |
Jun 18, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 15,000 | +0.01(+6.25%) |
Jun 17, 2010 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 139,100 | -0.01(-8.57%) |
Jun 16, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,000 | +0.00(+0.00%) |
Jun 15, 2010 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 24,000 | +0.00(+2.94%) |
Jun 14, 2010 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 62,000 | -0.00(-2.86%) |
Jun 11, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 58,800 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 58,880 | +0.00(+2.94%) |
Jun 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 53,000 | -0.00(-2.86%) |
Jun 08, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,077 | +0.00(+0.00%) |
Jun 07, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,577 | +0.00(+2.94%) |
Jun 04, 2010 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 28,500 | -0.02(-10.53%) |
Jun 03, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 120,500 | +0.02(+8.57%) |
Jun 02, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,500 | -0.01(-2.78%) |