Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 13,061,362 | -0.01(-4.17%) |
May 30, 2022 | 0.2350 | 0.2450 | 0.2325 | 0.2400 | 510,602 | +0.01(+4.35%) |
May 27, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 1,052,859 | -0.01(-4.17%) |
May 26, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 680,951 | +0.01(+6.67%) |
May 25, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 791,232 | -0.01(-4.26%) |
May 24, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 1,196,157 | -0.01(-4.08%) |
May 20, 2022 | 0.2450 | 0 | -0.02(-7.55%) | |||
May 19, 2022 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 886,207 | +0.01(+1.92%) |
May 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 835,002 | +0.00(+0.00%) |
May 17, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 874,607 | +0.00(+0.00%) |
May 16, 2022 | 0.2450 | 0.2800 | 0.2450 | 0.2600 | 796,475 | +0.00(+0.00%) |
May 13, 2022 | 0.2400 | 0.2650 | 0.2300 | 0.2600 | 1,090,619 | +0.01(+4.00%) |
May 12, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 1,495,804 | -0.02(-7.41%) |
May 11, 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 807,135 | -0.01(-5.26%) |
May 10, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 915,886 | -0.01(-3.39%) |
May 09, 2022 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 1,383,503 | -0.01(-3.28%) |
May 06, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 512,032 | -0.01(-1.61%) |
May 05, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 675,040 | -0.03(-10.14%) |
May 04, 2022 | 0.3350 | 0.3550 | 0.3200 | 0.3450 | 1,089,617 | +0.02(+6.15%) |
May 03, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3250 | 1,015,573 | +0.03(+8.33%) |
May 02, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 1,364,124 | -0.01(-3.23%) |
Apr 29, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 754,372 | +0.01(+3.33%) |
Apr 28, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 1,615,152 | -0.01(-3.23%) |
Apr 27, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 1,984,367 | +0.01(+1.64%) |
Apr 26, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 1,162,259 | -0.01(-3.17%) |
Apr 25, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 1,736,969 | -0.03(-7.35%) |
Apr 22, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 1,163,476 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 1,396,291 | -0.02(-5.56%) |
Apr 20, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 1,690,937 | -0.01(-1.37%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 463,756 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 856,051 | -0.03(-6.41%) |
Apr 14, 2022 | 0.3900 | 0 | +0.03(+6.85%) | |||
Apr 13, 2022 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 888,297 | +0.02(+4.29%) |
Apr 12, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 676,523 | -0.01(-1.41%) |
Apr 11, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 486,083 | +0.00(+0.00%) |
Apr 08, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 1,400,369 | +0.01(+2.90%) |
Apr 07, 2022 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 1,324,009 | -0.01(-2.82%) |
Apr 06, 2022 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 981,735 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 1,322,874 | -0.01(-1.39%) |
Apr 04, 2022 | 0.3550 | 0.3900 | 0.3550 | 0.3600 | 2,425,385 | +0.02(+7.46%) |
Apr 01, 2022 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 189,886 | +0.01(+1.52%) |
Mar 31, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 412,601 | +0.00(+0.00%) |
Mar 30, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 374,911 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 961,165 | -0.02(-5.71%) |
Mar 28, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 588,071 | -0.03(-6.67%) |
Mar 25, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 374,314 | -0.01(-1.32%) |
Mar 24, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 401,728 | -0.02(-5.00%) |
Mar 23, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 623,998 | +0.02(+5.26%) |
Mar 22, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 375,960 | -0.03(-6.17%) |
Mar 21, 2022 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 490,130 | -0.01(-3.57%) |
Mar 18, 2022 | 0.3750 | 0.4200 | 0.3700 | 0.4200 | 1,847,276 | +0.04(+10.53%) |
Mar 17, 2022 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 440,584 | +0.03(+8.57%) |
Mar 16, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 225,992 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3600 | 0.3600 | 0.3425 | 0.3500 | 273,085 | -0.01(-2.78%) |
Mar 14, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 384,545 | -0.02(-4.00%) |
Mar 11, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 360,729 | -0.01(-2.60%) |
Mar 10, 2022 | 0.3900 | 0.3900 | 0.3825 | 0.3850 | 199,729 | +0.01(+1.32%) |
Mar 09, 2022 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 937,582 | -0.03(-7.32%) |
Mar 08, 2022 | 0.3700 | 0.4300 | 0.3600 | 0.4100 | 2,599,037 | +0.05(+13.89%) |
Mar 07, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 762,543 | +0.01(+2.86%) |
Mar 04, 2022 | 0.3250 | 0.3600 | 0.3250 | 0.3500 | 1,635,113 | +0.02(+7.69%) |
Mar 03, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 524,462 | -0.01(-1.52%) |
Mar 02, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 641,607 | +0.01(+3.13%) |
Mar 01, 2022 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 181,251 | -0.01(-1.54%) |
Feb 28, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 588,621 | +0.01(+1.56%) |
Feb 25, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 126,652 | +0.00(+0.00%) |
Feb 24, 2022 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 820,609 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 1,007,281 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 2,402,644 | -0.01(-3.03%) |
Feb 18, 2022 | 0.3300 | 0 | +0.01(+1.54%) | |||
Feb 17, 2022 | 0.3300 | 0.3325 | 0.3200 | 0.3250 | 657,442 | +0.01(+1.56%) |
Feb 16, 2022 | 0.3100 | 0.3350 | 0.3050 | 0.3200 | 1,637,250 | +0.01(+3.23%) |
Feb 15, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 900,748 | +0.01(+1.64%) |
Feb 14, 2022 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 1,112,029 | +0.00(+0.00%) |
Feb 11, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 1,704,530 | -0.01(-3.17%) |
Feb 10, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 478,119 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 955,943 | +0.01(+3.28%) |
Feb 08, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 750,338 | -0.01(-1.61%) |
Feb 07, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 177,610 | -0.01(-1.59%) |
Feb 04, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 628,743 | -0.01(-3.08%) |
Feb 03, 2022 | 0.3200 | 0.3250 | 1,129,100 | -0.02(-7.14%) | ||
Feb 02, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 181,495 | -0.01(-2.78%) |
Feb 01, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 176,840 | +0.01(+1.41%) |
Jan 31, 2022 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 300,752 | +0.03(+9.23%) |
Jan 28, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 372,175 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 554,931 | -0.02(-4.41%) |
Jan 26, 2022 | 0.3600 | 0.3700 | 0.3350 | 0.3400 | 394,375 | -0.02(-6.85%) |
Jan 25, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 322,895 | +0.02(+4.29%) |
Jan 24, 2022 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 732,143 | -0.01(-1.41%) |
Jan 21, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 540,695 | -0.02(-4.05%) |
Jan 20, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 678,114 | -0.02(-5.13%) |
Jan 19, 2022 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 560,621 | +0.03(+8.33%) |
Jan 18, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 327,234 | -0.01(-2.70%) |
Jan 17, 2022 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 316,366 | +0.02(+4.23%) |
Jan 14, 2022 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 427,289 | -0.01(-2.74%) |
Jan 13, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 651,931 | -0.01(-2.67%) |
Jan 12, 2022 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 340,546 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 277,331 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 461,249 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 251,909 | +0.01(+1.35%) |
Jan 06, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 352,417 | -0.01(-2.63%) |
Jan 05, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 261,853 | -0.01(-2.56%) |
Jan 04, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 146,974 | -0.01(-2.50%) |
Dec 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
Dec 30, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 215,016 | -0.01(-1.32%) |
Dec 29, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 532,516 | -0.03(-6.17%) |
Dec 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Dec 23, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 445,340 | +0.02(+3.90%) |
Dec 22, 2021 | 0.3800 | 0.3875 | 0.3750 | 0.3850 | 328,269 | +0.01(+1.32%) |
Dec 21, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 352,474 | +0.01(+1.33%) |
Dec 20, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 241,866 | +0.02(+4.17%) |
Dec 17, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 1,239,263 | -0.03(-7.69%) |
Dec 16, 2021 | 0.3650 | 0.4050 | 0.3650 | 0.3900 | 1,065,329 | +0.04(+9.86%) |
Dec 15, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 1,113,250 | -0.02(-5.33%) |
Dec 14, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 934,932 | +0.00(+0.00%) |
Dec 13, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 526,447 | -0.02(-3.85%) |
Dec 10, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 427,382 | +0.01(+2.63%) |
Dec 09, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 332,271 | -0.02(-3.80%) |
Dec 08, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 250,607 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 557,608 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 853,228 | +0.01(+1.28%) |
Dec 03, 2021 | 0.3850 | 0.4000 | 0.3750 | 0.3900 | 1,285,711 | -0.01(-1.27%) |
Dec 02, 2021 | 0.3800 | 0.3950 | 0.3700 | 0.3950 | 823,494 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4300 | 0.4300 | 0.3800 | 0.3950 | 773,800 | -0.03(-7.06%) |
Nov 30, 2021 | 0.4250 | 0.4300 | 0.3900 | 0.4250 | 1,167,137 | +0.00(+0.00%) |
Nov 29, 2021 | 0.4400 | 0.4500 | 0.4150 | 0.4250 | 716,204 | -0.01(-2.30%) |
Nov 26, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4350 | 1,256,193 | +0.00(+0.00%) |
Nov 25, 2021 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 316,031 | -0.02(-3.33%) |
Nov 24, 2021 | 0.4350 | 0.4600 | 0.4300 | 0.4500 | 572,702 | +0.02(+3.45%) |
Nov 23, 2021 | 0.4400 | 0.4450 | 0.4100 | 0.4350 | 1,421,882 | -0.01(-1.14%) |
Nov 22, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 1,324,900 | -0.02(-4.35%) |
Nov 19, 2021 | 0.4800 | 0.4825 | 0.4500 | 0.4600 | 1,306,259 | -0.02(-5.15%) |
Nov 18, 2021 | 0.5100 | 0.4950 | 0.4850 | 0.4850 | 971,102 | -0.03(-4.90%) |
Nov 17, 2021 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 876,843 | +0.02(+3.03%) |
Nov 16, 2021 | 0.4750 | 0.5000 | 0.4650 | 0.4950 | 3,166,545 | +0.02(+4.21%) |
Nov 15, 2021 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 1,031,673 | -0.01(-1.04%) |
Nov 12, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 2,047,734 | +0.01(+2.13%) |
Nov 11, 2021 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 3,445,472 | -0.02(-4.08%) |
Nov 10, 2021 | 0.5700 | 0.4900 | 9,215,490 | -0.11(-18.33%) | ||
Nov 09, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 672,091 | +0.01(+1.69%) |
Nov 08, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 393,598 | +0.02(+3.51%) |
Nov 05, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 671,747 | +0.01(+1.79%) |
Nov 04, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 458,497 | -0.02(-3.45%) |
Nov 03, 2021 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 882,369 | +0.06(+11.54%) |
Nov 02, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 380,124 | -0.01(-1.89%) |
Nov 01, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 460,536 | +0.01(+1.92%) |
Oct 29, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 1,363,196 | -0.06(-10.34%) |
Oct 28, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 333,291 | +0.00(+0.00%) |
Oct 27, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 467,529 | +0.01(+1.75%) |
Oct 26, 2021 | 0.5800 | 0.5700 | 565,619 | -0.02(-3.39%) | ||
Oct 25, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 492,094 | +0.01(+1.72%) |
Oct 22, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 1,042,681 | +0.01(+1.75%) |
Oct 21, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 360,980 | +0.00(+0.00%) |
Oct 20, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 371,663 | -0.02(-3.39%) |
Oct 19, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 500,645 | +0.00(+0.00%) |
Oct 18, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 291,610 | -0.01(-1.67%) |
Oct 15, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 631,622 | +0.01(+1.69%) |
Oct 14, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 711,518 | +0.01(+1.72%) |
Oct 13, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 934,709 | +0.03(+5.45%) |
Oct 12, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 734,206 | +0.01(+1.85%) |
Oct 08, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Oct 07, 2021 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 744,214 | +0.03(+5.56%) |
Oct 06, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 352,445 | +0.00(+0.00%) |
Oct 05, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 422,268 | +0.00(+0.00%) |
Oct 04, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 219,823 | +0.00(+0.00%) |
Oct 01, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 239,866 | +0.01(+1.89%) |
Sep 30, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 380,879 | -0.01(-1.85%) |
Sep 29, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 415,802 | +0.00(+0.00%) |
Sep 28, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 408,562 | +0.01(+1.89%) |
Sep 27, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 204,228 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 484,991 | -0.01(-1.85%) |
Sep 23, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 1,167,268 | -0.03(-5.26%) |
Sep 22, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 492,224 | +0.01(+1.79%) |
Sep 21, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5600 | 817,237 | +0.03(+5.66%) |
Sep 20, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 566,729 | -0.02(-3.64%) |
Sep 17, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 4,686,880 | -0.03(-5.17%) |
Sep 16, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 522,861 | -0.02(-3.33%) |
Sep 15, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 508,251 | +0.00(+0.00%) |
Sep 14, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 376,311 | +0.01(+1.69%) |
Sep 13, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 549,417 | +0.00(+0.00%) |
Sep 10, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 111,381 | -0.01(-1.67%) |
Sep 09, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 136,883 | -0.01(-1.64%) |
Sep 08, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 292,541 | -0.01(-1.61%) |
Sep 07, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 303,530 | +0.01(+1.64%) |
Sep 03, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Sep 02, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 221,752 | -0.03(-4.76%) |
Sep 01, 2021 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 353,673 | +0.01(+1.61%) |
Aug 31, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 727,840 | -0.01(-1.59%) |
Aug 30, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 741,188 | +0.01(+1.61%) |
Aug 27, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 638,688 | +0.05(+8.77%) |
Aug 26, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 425,248 | -0.01(-1.72%) |
Aug 25, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 204,728 | -0.01(-1.69%) |
Aug 24, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 401,978 | +0.00(+0.00%) |
Aug 23, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 170,223 | +0.00(+0.00%) |
Aug 20, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 229,778 | +0.00(+0.00%) |
Aug 19, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 642,682 | -0.02(-3.28%) |
Aug 18, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 290,721 | +0.01(+1.67%) |
Aug 17, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 539,232 | -0.04(-6.25%) |
Aug 16, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 339,679 | +0.00(+0.00%) |
Aug 13, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 220,120 | +0.00(+0.00%) |
Aug 12, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 693,273 | -0.01(-1.54%) |
Aug 11, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 789,650 | +0.01(+1.56%) |
Aug 10, 2021 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 1,095,503 | +0.03(+4.92%) |
Aug 09, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 503,848 | +0.01(+1.67%) |
Aug 06, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 914,260 | -0.03(-4.76%) |
Aug 05, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 476,173 | +0.00(+0.00%) |
Aug 04, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 1,280,815 | +0.03(+5.00%) |
Aug 03, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 986,042 | +0.02(+3.45%) |
Jul 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Jul 29, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 877,223 | +0.05(+9.80%) |
Jul 28, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 46,591 | +0.01(+2.00%) |
Jul 27, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 182,203 | +0.01(+2.04%) |
Jul 26, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 338,297 | +0.00(+0.00%) |
Jul 23, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 116,337 | -0.01(-2.00%) |
Jul 22, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 191,090 | +0.01(+1.01%) |
Jul 21, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 497,904 | +0.01(+1.02%) |
Jul 20, 2021 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 323,637 | +0.01(+2.08%) |
Jul 19, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 590,874 | -0.03(-5.88%) |
Jul 16, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 324,027 | -0.01(-1.92%) |
Jul 15, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 133,856 | -0.04(-7.14%) |
Jul 14, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 557,995 | +0.04(+7.69%) |
Jul 13, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 188,918 | +0.00(+0.00%) |
Jul 12, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 218,653 | -0.01(-1.89%) |
Jul 09, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 243,378 | +0.01(+1.92%) |
Jul 08, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 283,357 | -0.02(-3.70%) |
Jul 07, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 587,929 | +0.00(+0.00%) |
Jul 06, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5400 | 479,577 | -0.02(-3.57%) |
Jul 05, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 150,581 | +0.00(+0.00%) |
Jul 02, 2021 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 168,779 | +0.03(+5.66%) |
Jun 30, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 328,219 | +0.02(+3.92%) |
Jun 28, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 393,318 | -0.02(-3.77%) |
Jun 25, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 159,133 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 237,419 | -0.02(-3.64%) |
Jun 23, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 541,074 | +0.03(+5.77%) |
Jun 22, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 340,327 | -0.02(-3.70%) |
Jun 21, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 469,268 | -0.01(-1.82%) |
Jun 18, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 1,979,711 | -0.01(-1.79%) |
Jun 17, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 572,805 | -0.02(-3.45%) |
Jun 16, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 398,496 | -0.02(-3.33%) |
Jun 15, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 478,755 | +0.02(+3.45%) |
Jun 14, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 1,104,398 | -0.04(-6.45%) |
Jun 11, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 280,091 | +0.00(+0.00%) |
Jun 10, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 320,248 | +0.01(+1.64%) |
Jun 09, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 343,937 | -0.02(-3.17%) |
Jun 08, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 104,652 | +0.01(+1.61%) |
Jun 07, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 481,908 | -0.02(-3.13%) |
Jun 04, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 131,337 | +0.01(+1.59%) |
Jun 03, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 481,169 | +0.02(+3.28%) |
Jun 02, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 490,081 | -0.03(-4.69%) |