Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.000 | 8.000 | 7.750 | 7.990 | 4,058 | -0.01(-0.12%) |
May 21, 2024 | 8.000 | 8.000 | 7.810 | 8.000 | 3,876 | +0.00(+0.00%) |
May 17, 2024 | 8.000 | 0 | +0.08(+1.01%) | |||
May 16, 2024 | 7.860 | 7.920 | 7.860 | 7.920 | 1,276 | +0.01(+0.13%) |
May 15, 2024 | 7.700 | 7.910 | 7.700 | 7.910 | 1,000 | -0.03(-0.38%) |
May 14, 2024 | 7.820 | 7.950 | 7.650 | 7.940 | 10,788 | +0.11(+1.40%) |
May 13, 2024 | 7.380 | 7.960 | 7.380 | 7.830 | 5,294 | -0.07(-0.89%) |
May 10, 2024 | 7.910 | 8.060 | 7.700 | 7.900 | 13,266 | -0.05(-0.63%) |
May 09, 2024 | 7.870 | 7.950 | 7.650 | 7.950 | 16,600 | +0.43(+5.72%) |
May 08, 2024 | 7.500 | 7.580 | 7.010 | 7.520 | 26,663 | +0.00(+0.00%) |
May 07, 2024 | 7.520 | 7.520 | 7.400 | 7.520 | 1,652 | +0.05(+0.67%) |
May 06, 2024 | 7.280 | 7.490 | 7.280 | 7.470 | 2,578 | +0.01(+0.13%) |
May 03, 2024 | 7.280 | 7.460 | 7.280 | 7.460 | 1,900 | +0.15(+2.05%) |
May 02, 2024 | 7.180 | 7.310 | 7.180 | 7.310 | 500 | +0.00(+0.00%) |
May 01, 2024 | 7.170 | 7.310 | 7.170 | 7.310 | 943 | -0.09(-1.22%) |
Apr 29, 2024 | 7.400 | 0 | +0.05(+0.68%) | |||
Apr 26, 2024 | 7.100 | 7.430 | 7.100 | 7.350 | 1,637 | -0.05(-0.68%) |
Apr 25, 2024 | 7.380 | 7.420 | 7.380 | 7.400 | 178,157 | -0.06(-0.80%) |
Apr 24, 2024 | 7.550 | 7.550 | 7.390 | 7.460 | 7,650 | -0.05(-0.67%) |
Apr 23, 2024 | 7.220 | 7.520 | 7.220 | 7.510 | 1,900 | +0.26(+3.59%) |
Apr 22, 2024 | 7.130 | 7.250 | 7.000 | 7.250 | 5,750 | +0.04(+0.55%) |
Apr 19, 2024 | 7.330 | 7.330 | 7.150 | 7.210 | 1,389 | -0.19(-2.57%) |
Apr 18, 2024 | 7.240 | 7.400 | 7.230 | 7.400 | 9,395 | +0.06(+0.82%) |
Apr 17, 2024 | 7.330 | 7.490 | 7.170 | 7.340 | 9,438 | -0.11(-1.48%) |
Apr 16, 2024 | 7.470 | 7.470 | 7.450 | 7.450 | 872 | -0.05(-0.67%) |
Apr 15, 2024 | 7.500 | 7.600 | 7.440 | 7.500 | 17,955 | -0.06(-0.79%) |
Apr 12, 2024 | 7.500 | 7.560 | 7.260 | 7.560 | 2,383 | -0.04(-0.53%) |
Apr 11, 2024 | 7.440 | 7.600 | 7.440 | 7.600 | 1,910 | +0.15(+2.01%) |
Apr 10, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 141 | -0.07(-0.93%) |
Apr 09, 2024 | 7.510 | 7.520 | 7.440 | 7.520 | 3,600 | -0.03(-0.40%) |
Apr 08, 2024 | 7.390 | 7.550 | 7.390 | 7.550 | 1,884 | +0.13(+1.75%) |
Apr 05, 2024 | 7.170 | 7.440 | 7.170 | 7.420 | 3,410 | -0.03(-0.40%) |
Apr 04, 2024 | 7.560 | 7.560 | 7.020 | 7.450 | 8,577 | -0.10(-1.32%) |
Apr 03, 2024 | 7.560 | 7.560 | 7.550 | 7.550 | 1,159 | +0.08(+1.07%) |
Apr 02, 2024 | 7.740 | 7.740 | 7.470 | 7.470 | 1,000 | -0.12(-1.58%) |
Apr 01, 2024 | 6.920 | 7.790 | 6.920 | 7.590 | 2,138 | -0.04(-0.52%) |
Mar 27, 2024 | 7.630 | 0 | +0.41(+5.68%) | |||
Mar 26, 2024 | 7.030 | 7.220 | 6.710 | 7.220 | 4,161 | +0.09(+1.26%) |
Mar 25, 2024 | 7.990 | 7.990 | 7.130 | 7.130 | 2,903 | -0.11(-1.52%) |
Mar 22, 2024 | 6.700 | 7.320 | 6.700 | 7.240 | 7,789 | +0.54(+8.06%) |
Mar 21, 2024 | 6.690 | 6.760 | 6.680 | 6.700 | 2,848 | +0.08(+1.21%) |
Mar 20, 2024 | 6.500 | 6.620 | 6.430 | 6.620 | 2,895 | +0.13(+2.00%) |
Mar 19, 2024 | 6.200 | 6.490 | 6.200 | 6.490 | 2,700 | +0.47(+7.81%) |
Mar 18, 2024 | 6.070 | 6.120 | 5.930 | 6.020 | 1,320 | +0.02(+0.33%) |
Mar 15, 2024 | 6.080 | 6.440 | 6.000 | 6.000 | 15,178 | -0.14(-2.28%) |
Mar 14, 2024 | 6.310 | 6.310 | 6.050 | 6.140 | 11,450 | -0.30(-4.66%) |
Mar 13, 2024 | 6.540 | 6.540 | 6.440 | 6.440 | 1,460 | -0.01(-0.16%) |
Mar 12, 2024 | 6.070 | 6.470 | 6.070 | 6.450 | 1,500 | +0.10(+1.57%) |
Mar 11, 2024 | 6.420 | 6.510 | 6.260 | 6.350 | 6,584 | -0.18(-2.76%) |
Mar 08, 2024 | 6.440 | 6.560 | 6.410 | 6.530 | 14,608 | +0.22(+3.49%) |
Mar 07, 2024 | 6.130 | 6.340 | 6.130 | 6.310 | 2,500 | +0.26(+4.30%) |
Mar 06, 2024 | 6.170 | 6.170 | 5.810 | 6.050 | 6,083 | -0.16(-2.58%) |
Mar 05, 2024 | 6.360 | 6.360 | 6.210 | 6.210 | 1,220 | -0.15(-2.36%) |
Mar 04, 2024 | 6.390 | 6.390 | 6.290 | 6.360 | 2,400 | +0.26(+4.26%) |
Mar 01, 2024 | 6.110 | 6.110 | 6.060 | 6.100 | 950 | +0.05(+0.83%) |
Feb 29, 2024 | 6.020 | 6.100 | 6.010 | 6.050 | 11,466 | -0.12(-1.94%) |
Feb 28, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 152 | +0.07(+1.15%) |
Feb 27, 2024 | 6.030 | 6.100 | 6.000 | 6.100 | 2,300 | -0.07(-1.13%) |
Feb 23, 2024 | 6.170 | 35 | +0.07(+1.15%) | |||
Feb 22, 2024 | 6.170 | 6.170 | 6.050 | 6.100 | 6,089 | +0.00(+0.00%) |
Feb 21, 2024 | 6.240 | 6.240 | 6.100 | 6.100 | 3,757 | -0.21(-3.33%) |
Feb 20, 2024 | 6.200 | 6.320 | 6.200 | 6.310 | 14,462 | +0.25(+4.13%) |
Feb 16, 2024 | 6.060 | 0 | -0.05(-0.82%) | |||
Feb 15, 2024 | 6.290 | 6.290 | 5.750 | 6.110 | 7,588 | -0.11(-1.77%) |
Feb 14, 2024 | 6.500 | 6.560 | 6.220 | 6.220 | 17,761 | -0.20(-3.12%) |
Feb 13, 2024 | 6.500 | 6.500 | 6.400 | 6.420 | 7,783 | -0.08(-1.23%) |
Feb 12, 2024 | 6.430 | 6.710 | 6.430 | 6.500 | 2,830 | +0.05(+0.78%) |
Feb 09, 2024 | 6.600 | 6.600 | 6.380 | 6.450 | 18,427 | -0.20(-3.01%) |
Feb 08, 2024 | 6.760 | 6.780 | 6.650 | 6.650 | 2,674 | -0.20(-2.92%) |
Feb 07, 2024 | 6.960 | 6.960 | 6.760 | 6.850 | 16,800 | -0.13(-1.86%) |
Feb 06, 2024 | 7.000 | 7.040 | 6.980 | 6.980 | 4,325 | -0.04(-0.57%) |
Feb 05, 2024 | 7.100 | 7.110 | 7.020 | 7.020 | 3,500 | +0.02(+0.29%) |
Feb 02, 2024 | 7.150 | 7.150 | 6.990 | 7.000 | 3,177 | -0.19(-2.64%) |
Feb 01, 2024 | 7.270 | 7.280 | 7.190 | 7.190 | 5,500 | -0.34(-4.52%) |
Jan 31, 2024 | 7.440 | 7.530 | 7.440 | 7.530 | 561 | -0.02(-0.26%) |
Jan 30, 2024 | 7.300 | 7.550 | 7.270 | 7.550 | 4,350 | +0.20(+2.72%) |
Jan 29, 2024 | 7.640 | 7.640 | 7.190 | 7.350 | 8,768 | -0.40(-5.16%) |
Jan 26, 2024 | 7.700 | 7.750 | 7.700 | 7.750 | 8,123 | +0.00(+0.00%) |
Jan 25, 2024 | 7.800 | 7.800 | 7.750 | 7.750 | 2,423 | -0.06(-0.77%) |
Jan 24, 2024 | 7.850 | 7.850 | 7.810 | 7.810 | 10,220 | -0.09(-1.14%) |
Jan 23, 2024 | 7.490 | 8.190 | 7.490 | 7.900 | 18,089 | -0.57(-6.73%) |
Jan 22, 2024 | 8.710 | 8.740 | 8.210 | 8.470 | 8,357 | -0.27(-3.09%) |
Jan 19, 2024 | 8.930 | 8.930 | 8.420 | 8.740 | 17,444 | -0.24(-2.67%) |
Jan 18, 2024 | 9.000 | 9.000 | 8.980 | 8.980 | 2,501 | -0.03(-0.33%) |
Jan 17, 2024 | 8.980 | 9.050 | 8.930 | 9.010 | 7,119 | +0.03(+0.33%) |
Jan 16, 2024 | 9.130 | 9.140 | 8.980 | 8.980 | 6,266 | -0.17(-1.86%) |
Jan 15, 2024 | 9.100 | 9.150 | 9.010 | 9.150 | 5,209 | +0.00(+0.00%) |
Jan 12, 2024 | 9.040 | 9.180 | 9.040 | 9.150 | 1,026 | -0.03(-0.33%) |
Jan 11, 2024 | 9.200 | 9.200 | 9.140 | 9.180 | 2,401 | +0.08(+0.88%) |
Jan 10, 2024 | 8.980 | 9.190 | 8.980 | 9.100 | 6,906 | +0.20(+2.25%) |
Jan 09, 2024 | 8.590 | 8.900 | 8.210 | 8.900 | 9,891 | +0.33(+3.85%) |
Jan 08, 2024 | 8.440 | 8.570 | 8.440 | 8.570 | 1,030 | +0.03(+0.35%) |
Jan 05, 2024 | 8.240 | 8.540 | 8.240 | 8.540 | 3,000 | +0.26(+3.14%) |
Jan 04, 2024 | 8.250 | 8.390 | 8.250 | 8.280 | 1,000 | +0.13(+1.60%) |
Jan 03, 2024 | 8.150 | 8.250 | 8.090 | 8.150 | 7,259 | +0.02(+0.25%) |
Jan 02, 2024 | 7.780 | 8.130 | 7.780 | 8.130 | 2,838 | +0.06(+0.74%) |
Dec 29, 2023 | 8.070 | 0 | +0.39(+5.08%) | |||
Dec 28, 2023 | 7.530 | 7.680 | 7.530 | 7.680 | 2,900 | +0.06(+0.79%) |
Dec 27, 2023 | 7.680 | 7.680 | 7.500 | 7.620 | 10,044 | -0.03(-0.39%) |
Dec 22, 2023 | 7.650 | 0 | +0.15(+2.00%) | |||
Dec 21, 2023 | 7.400 | 7.500 | 7.400 | 7.500 | 1,100 | +0.18(+2.46%) |
Dec 20, 2023 | 7.310 | 7.320 | 7.310 | 7.320 | 317 | +0.08(+1.10%) |
Dec 19, 2023 | 7.150 | 7.240 | 7.150 | 7.240 | 1,890 | +0.14(+1.97%) |
Dec 18, 2023 | 7.100 | 7.150 | 7.050 | 7.100 | 9,215 | -0.06(-0.84%) |
Dec 15, 2023 | 7.440 | 7.440 | 7.110 | 7.160 | 6,708 | -0.25(-3.37%) |
Dec 14, 2023 | 7.350 | 7.430 | 7.350 | 7.410 | 2,529 | -0.02(-0.27%) |
Dec 13, 2023 | 7.320 | 7.500 | 7.300 | 7.430 | 3,847 | -0.01(-0.13%) |
Dec 12, 2023 | 7.220 | 7.440 | 7.210 | 7.440 | 1,416 | +0.18(+2.48%) |
Dec 11, 2023 | 7.380 | 7.380 | 7.080 | 7.260 | 35,104 | -0.14(-1.89%) |
Dec 08, 2023 | 7.390 | 7.400 | 7.390 | 7.400 | 301 | +0.02(+0.27%) |
Dec 07, 2023 | 7.370 | 7.390 | 7.350 | 7.380 | 2,052 | -0.15(-1.99%) |
Dec 06, 2023 | 7.380 | 7.540 | 7.360 | 7.530 | 26,651 | +0.07(+0.94%) |
Dec 05, 2023 | 7.410 | 7.460 | 7.400 | 7.460 | 1,895 | -0.02(-0.27%) |
Dec 04, 2023 | 7.470 | 7.480 | 7.470 | 7.480 | 1,202 | -0.05(-0.66%) |
Dec 01, 2023 | 7.520 | 7.530 | 7.360 | 7.530 | 1,900 | +0.17(+2.31%) |
Nov 30, 2023 | 7.450 | 7.450 | 7.360 | 7.360 | 839 | -0.17(-2.26%) |
Nov 29, 2023 | 7.610 | 7.610 | 7.320 | 7.530 | 7,420 | -0.16(-2.08%) |
Nov 28, 2023 | 7.650 | 7.700 | 7.610 | 7.690 | 4,369 | +0.19(+2.53%) |
Nov 27, 2023 | 7.500 | 7.560 | 7.450 | 7.500 | 11,271 | +0.01(+0.13%) |
Nov 24, 2023 | 7.440 | 7.490 | 7.340 | 7.490 | 1,209 | +0.04(+0.54%) |
Nov 23, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 101 | +0.14(+1.92%) |
Nov 22, 2023 | 7.160 | 7.310 | 7.040 | 7.310 | 49,954 | +0.14(+1.95%) |
Nov 21, 2023 | 7.250 | 7.260 | 7.170 | 7.170 | 5,764 | -0.37(-4.91%) |
Nov 20, 2023 | 7.460 | 7.540 | 7.390 | 7.540 | 4,474 | +0.24(+3.29%) |
Nov 17, 2023 | 7.170 | 7.370 | 7.160 | 7.300 | 6,597 | +0.17(+2.38%) |
Nov 16, 2023 | 7.100 | 7.150 | 7.100 | 7.130 | 10,568 | +0.03(+0.42%) |
Nov 15, 2023 | 7.150 | 7.230 | 7.050 | 7.100 | 12,400 | -0.05(-0.70%) |
Nov 14, 2023 | 7.810 | 7.900 | 7.150 | 7.150 | 29,380 | -0.50(-6.54%) |
Nov 13, 2023 | 7.560 | 7.650 | 7.560 | 7.650 | 1,355 | +0.31(+4.22%) |
Nov 10, 2023 | 6.900 | 7.340 | 6.870 | 7.340 | 149,979 | +0.52(+7.62%) |
Nov 09, 2023 | 6.800 | 6.900 | 6.800 | 6.820 | 19,370 | +0.09(+1.34%) |
Nov 08, 2023 | 6.620 | 6.770 | 6.520 | 6.730 | 5,800 | +0.05(+0.75%) |
Nov 07, 2023 | 6.820 | 6.900 | 6.680 | 6.680 | 3,550 | -0.22(-3.19%) |
Nov 06, 2023 | 6.900 | 6.900 | 6.870 | 6.900 | 875 | +0.00(+0.00%) |
Nov 03, 2023 | 6.930 | 6.950 | 6.800 | 6.900 | 2,770 | +0.06(+0.88%) |
Nov 02, 2023 | 7.050 | 7.050 | 6.840 | 6.840 | 1,428 | -0.16(-2.29%) |
Nov 01, 2023 | 7.350 | 7.350 | 7.000 | 7.000 | 1,831 | -0.36(-4.89%) |
Oct 31, 2023 | 7.550 | 7.550 | 7.360 | 7.360 | 5,701 | -0.14(-1.87%) |
Oct 30, 2023 | 7.500 | 7.540 | 7.480 | 7.500 | 8,079 | +0.14(+1.90%) |
Oct 27, 2023 | 7.080 | 7.360 | 7.080 | 7.360 | 461 | -0.14(-1.87%) |
Oct 26, 2023 | 7.510 | 7.650 | 7.500 | 7.500 | 3,356 | -0.22(-2.85%) |
Oct 25, 2023 | 7.760 | 7.760 | 7.720 | 7.720 | 1,100 | -0.04(-0.52%) |
Oct 24, 2023 | 7.750 | 7.930 | 7.750 | 7.760 | 2,366 | +0.09(+1.17%) |
Oct 23, 2023 | 7.680 | 7.740 | 7.660 | 7.670 | 1,576 | -0.06(-0.78%) |
Oct 20, 2023 | 7.810 | 7.810 | 7.730 | 7.730 | 5,111 | -0.22(-2.77%) |
Oct 19, 2023 | 7.780 | 7.950 | 7.780 | 7.950 | 300 | +0.09(+1.15%) |
Oct 18, 2023 | 8.430 | 8.430 | 7.620 | 7.860 | 8,880 | -0.39(-4.73%) |
Oct 16, 2023 | 8.250 | 14 | +0.33(+4.17%) | |||
Oct 13, 2023 | 8.000 | 8.010 | 7.920 | 7.920 | 1,000 | +0.02(+0.25%) |
Oct 12, 2023 | 8.100 | 8.100 | 7.900 | 7.900 | 522 | -0.28(-3.42%) |
Oct 11, 2023 | 8.390 | 8.390 | 8.180 | 8.180 | 301 | -0.03(-0.37%) |
Oct 10, 2023 | 8.750 | 8.750 | 8.100 | 8.210 | 8,861 | +0.40(+5.12%) |
Oct 06, 2023 | 7.810 | 0 | +0.07(+0.90%) | |||
Oct 05, 2023 | 7.860 | 7.860 | 7.740 | 7.740 | 885 | -0.20(-2.52%) |
Oct 04, 2023 | 7.950 | 7.950 | 7.610 | 7.940 | 1,550 | -0.02(-0.25%) |
Oct 03, 2023 | 7.950 | 7.960 | 7.950 | 7.960 | 1,300 | +0.03(+0.38%) |
Oct 02, 2023 | 8.210 | 8.210 | 7.840 | 7.930 | 1,327 | -0.37(-4.46%) |
Sep 29, 2023 | 8.250 | 8.410 | 8.150 | 8.300 | 2,600 | +0.20(+2.47%) |
Sep 28, 2023 | 8.460 | 8.460 | 8.100 | 8.100 | 8,167 | -0.28(-3.34%) |
Sep 27, 2023 | 8.390 | 8.390 | 8.380 | 8.380 | 1,324 | -0.09(-1.06%) |
Sep 26, 2023 | 8.620 | 8.620 | 8.400 | 8.470 | 9,944 | -0.23(-2.64%) |
Sep 22, 2023 | 8.700 | 0 | +0.32(+3.82%) | |||
Sep 21, 2023 | 8.400 | 8.400 | 8.380 | 8.380 | 700 | -0.03(-0.36%) |
Sep 20, 2023 | 8.410 | 8.410 | 8.410 | 8.410 | 235 | +0.03(+0.36%) |
Sep 19, 2023 | 8.490 | 8.490 | 8.380 | 8.380 | 1,501 | -0.07(-0.83%) |
Sep 18, 2023 | 8.500 | 8.510 | 8.450 | 8.450 | 4,363 | -0.05(-0.59%) |
Sep 15, 2023 | 8.800 | 8.830 | 8.500 | 8.500 | 2,543 | -0.26(-2.97%) |
Sep 14, 2023 | 8.600 | 8.770 | 8.600 | 8.760 | 4,557 | +0.28(+3.30%) |
Sep 13, 2023 | 8.450 | 8.490 | 8.300 | 8.480 | 4,631 | +0.16(+1.92%) |
Sep 12, 2023 | 8.300 | 8.320 | 8.150 | 8.320 | 11,301 | +0.02(+0.24%) |
Sep 11, 2023 | 8.200 | 8.310 | 8.120 | 8.300 | 4,906 | -0.14(-1.66%) |
Sep 08, 2023 | 8.350 | 8.540 | 8.350 | 8.440 | 5,111 | +0.01(+0.12%) |
Sep 06, 2023 | 8.430 | 0 | -0.07(-0.82%) | |||
Sep 05, 2023 | 8.030 | 8.550 | 8.030 | 8.500 | 4,898 | +0.00(+0.00%) |
Sep 01, 2023 | 8.500 | 0 | +0.24(+2.91%) | |||
Aug 31, 2023 | 7.970 | 8.420 | 7.970 | 8.260 | 2,508 | +0.29(+3.64%) |
Aug 30, 2023 | 8.010 | 8.010 | 7.970 | 7.970 | 800 | +0.03(+0.38%) |
Aug 29, 2023 | 7.850 | 7.940 | 7.850 | 7.940 | 400 | -0.05(-0.63%) |
Aug 28, 2023 | 7.970 | 7.990 | 7.910 | 7.990 | 402 | +0.10(+1.27%) |
Aug 25, 2023 | 7.850 | 7.890 | 7.850 | 7.890 | 236 | +0.04(+0.51%) |
Aug 24, 2023 | 8.020 | 8.020 | 7.850 | 7.850 | 3,323 | -0.25(-3.09%) |
Aug 23, 2023 | 8.200 | 8.200 | 8.100 | 8.100 | 1,814 | -0.06(-0.74%) |
Aug 22, 2023 | 8.520 | 8.520 | 8.160 | 8.160 | 300 | +0.01(+0.12%) |
Aug 21, 2023 | 8.320 | 8.320 | 8.150 | 8.150 | 775 | -0.12(-1.45%) |
Aug 18, 2023 | 8.170 | 8.270 | 8.150 | 8.270 | 2,593 | +0.05(+0.61%) |
Aug 17, 2023 | 8.180 | 8.320 | 8.180 | 8.220 | 2,123 | -0.11(-1.32%) |
Aug 16, 2023 | 8.010 | 8.410 | 8.010 | 8.330 | 2,051 | -0.19(-2.23%) |
Aug 15, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 125 | -0.08(-0.93%) |
Aug 14, 2023 | 8.870 | 9.110 | 8.600 | 8.600 | 8,053 | -0.13(-1.49%) |
Aug 11, 2023 | 8.390 | 8.730 | 8.390 | 8.730 | 5,991 | +0.27(+3.19%) |
Aug 10, 2023 | 8.480 | 8.480 | 8.380 | 8.460 | 4,100 | -0.13(-1.51%) |
Aug 09, 2023 | 8.630 | 8.630 | 8.590 | 8.590 | 200 | +0.05(+0.59%) |
Aug 08, 2023 | 8.180 | 8.550 | 8.180 | 8.540 | 6,290 | +0.22(+2.64%) |
Aug 04, 2023 | 8.320 | 0 | +0.02(+0.24%) | |||
Aug 03, 2023 | 8.310 | 8.310 | 8.300 | 8.300 | 817 | -0.01(-0.12%) |
Aug 02, 2023 | 8.340 | 8.340 | 8.310 | 8.310 | 200 | -0.15(-1.77%) |
Aug 01, 2023 | 8.750 | 8.780 | 8.460 | 8.460 | 3,800 | -0.32(-3.64%) |
Jul 31, 2023 | 8.720 | 8.910 | 8.660 | 8.780 | 12,129 | -0.02(-0.23%) |
Jul 28, 2023 | 8.640 | 9.160 | 8.590 | 8.800 | 10,500 | +0.35(+4.14%) |
Jul 27, 2023 | 8.490 | 8.500 | 8.400 | 8.450 | 3,301 | +0.09(+1.08%) |
Jul 26, 2023 | 7.760 | 8.360 | 7.760 | 8.360 | 1,527 | -0.14(-1.65%) |
Jul 25, 2023 | 8.300 | 8.500 | 8.300 | 8.500 | 3,105 | +0.16(+1.92%) |
Jul 24, 2023 | 7.510 | 8.390 | 7.510 | 8.340 | 12,105 | +0.14(+1.71%) |
Jul 21, 2023 | 7.920 | 8.200 | 7.920 | 8.200 | 13,800 | +0.20(+2.50%) |
Jul 20, 2023 | 8.200 | 8.200 | 8.000 | 8.000 | 19,275 | -0.15(-1.84%) |
Jul 19, 2023 | 8.220 | 8.220 | 8.150 | 8.150 | 654 | -0.03(-0.37%) |
Jul 18, 2023 | 8.320 | 8.320 | 8.110 | 8.180 | 1,050 | -0.14(-1.68%) |
Jul 17, 2023 | 8.200 | 8.320 | 8.200 | 8.320 | 2,633 | +0.15(+1.84%) |
Jul 14, 2023 | 8.170 | 8.200 | 8.120 | 8.170 | 49,824 | +0.01(+0.12%) |
Jul 13, 2023 | 8.150 | 8.160 | 8.150 | 8.160 | 1,088 | -0.04(-0.49%) |
Jul 11, 2023 | 8.200 | 30 | -0.02(-0.24%) | |||
Jul 10, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 157 | +0.08(+0.98%) |
Jul 07, 2023 | 8.130 | 8.140 | 8.090 | 8.140 | 1,041 | +0.04(+0.49%) |
Jul 06, 2023 | 8.230 | 8.230 | 8.100 | 8.100 | 720 | -0.30(-3.57%) |
Jul 05, 2023 | 8.390 | 8.400 | 8.390 | 8.400 | 1,330 | -0.04(-0.47%) |
Jul 04, 2023 | 8.450 | 8.500 | 8.440 | 8.440 | 2,410 | +0.02(+0.24%) |
Jun 30, 2023 | 8.420 | 0 | +0.05(+0.60%) | |||
Jun 29, 2023 | 8.260 | 8.370 | 8.260 | 8.370 | 1,200 | +0.17(+2.07%) |
Jun 27, 2023 | 8.200 | 2 | -0.30(-3.53%) | |||
Jun 26, 2023 | 8.220 | 8.500 | 8.220 | 8.500 | 4,332 | +0.35(+4.29%) |
Jun 23, 2023 | 8.080 | 8.150 | 8.000 | 8.150 | 4,501 | +0.15(+1.88%) |
Jun 22, 2023 | 8.000 | 8.010 | 8.000 | 8.000 | 13,071 | +0.01(+0.13%) |
Jun 21, 2023 | 7.990 | 8.000 | 7.980 | 7.990 | 12,200 | +0.03(+0.38%) |
Jun 20, 2023 | 7.990 | 7.990 | 7.840 | 7.960 | 3,563 | +0.07(+0.89%) |
Jun 19, 2023 | 7.850 | 7.900 | 7.840 | 7.890 | 2,520 | -0.10(-1.25%) |
Jun 16, 2023 | 7.980 | 8.050 | 7.980 | 7.990 | 7,361 | +0.07(+0.88%) |
Jun 15, 2023 | 8.000 | 8.000 | 7.920 | 7.920 | 2,547 | -0.08(-1.00%) |
Jun 14, 2023 | 8.090 | 8.090 | 7.990 | 8.000 | 2,454 | +0.00(+0.00%) |
Jun 13, 2023 | 7.910 | 8.000 | 7.910 | 8.000 | 1,413 | +0.26(+3.36%) |
Jun 12, 2023 | 7.940 | 7.960 | 7.740 | 7.740 | 3,204 | +0.13(+1.71%) |
Jun 09, 2023 | 7.080 | 7.690 | 7.080 | 7.610 | 3,081 | +0.05(+0.66%) |
Jun 08, 2023 | 7.500 | 7.650 | 7.500 | 7.560 | 9,190 | +0.00(+0.00%) |
Jun 07, 2023 | 7.220 | 7.560 | 7.220 | 7.560 | 4,193 | +0.39(+5.44%) |
Jun 06, 2023 | 7.040 | 7.230 | 7.040 | 7.170 | 5,000 | -0.03(-0.42%) |
Jun 05, 2023 | 7.130 | 7.320 | 7.050 | 7.200 | 8,470 | +0.18(+2.56%) |
Jun 02, 2023 | 6.950 | 7.050 | 6.900 | 7.020 | 29,350 | +0.12(+1.74%) |